Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.9 USD | +0.86% | +2.37% | -21.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 149.4 $ | 150.24 $ | 149.62 $ | 150.9 $ |
Volumen | 481 247 | 368 554 | 448 620 | 350 723 |
Veränderung | -1.20% | +0.56% | -0.41% | +0.86% |
Eröffnung | 151.03 | 149.30 | 149.44 | 149.59 |
Hoch | 151.84 | 150.78 | 151.45 | 152.05 |
Tief | 148.32 | 147.78 | 147.89 | 149.59 |
Performance
1 Tag | +0.86% | ||
1 Woche | +2.37% | ||
Aktueller Monat | +4.83% | ||
1 Monat | +3.51% | ||
3 Monate | -7.32% | ||
6 Monate | -7.36% | ||
Laufendes Jahr | -21.16% | ||
1 Jahr | -21.84% | ||
3 Jahre | +7.74% | ||
5 Jahre | +122.53% | ||
10 Jahre | +171.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +2.37% | -21.16% | -21.84% | 19.09 Mrd. | ||
+13.67% | +26.55% | +64.23% | +28.87% | 62.59 Mrd. | ||
-1.46% | -3.28% | -2.31% | +12.02% | 41.18 Mrd. | ||
+0.78% | -2.24% | +45.77% | -11.16% | 40.29 Mrd. | ||
-0.75% | -3.20% | -8.29% | +3.88% | 27.9 Mrd. | ||
-0.30% | -1.51% | +11.97% | +46.79% | 26.21 Mrd. | ||
+0.36% | -0.62% | +7.54% | -1.46% | 13.08 Mrd. | ||
-1.72% | -3.96% | +27.17% | +86.02% | 12.05 Mrd. | ||
+0.45% | +1.38% | +25.72% | +26.47% | 12.26 Mrd. | ||
-1.12% | -5.83% | -7.36% | +8.77% | 11.28 Mrd. | ||
-3.38% | -4.96% | -2.84% | -6.11% | 9.65 Mrd. | ||
+0.23% | -2.30% | +37.46% | -6.68% | 7.29 Mrd. | ||
+0.28% | +0.96% | +38.67% | +49.01% | 6.56 Mrd. | ||
-2.20% | -0.05% | +3.46% | -36.89% | 6.39 Mrd. | ||
-0.89% | -3.82% | +11.35% | +82.60% | 6.43 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.33% | -0.17% | +15.42% | +17.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +3.47% | +22.17% | +15.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 150.9 | 69 624 | 207 365 |
21:59:55 | 150.9 | 100 | 137 741 |
21:59:55 | 150.9 | 166 | 137 641 |
21:59:55 | 150.9 | 100 | 137 475 |
21:59:53 | 150.8 | 115 | 137 375 |
21:59:53 | 150.8 | 127 | 137 260 |
21:59:53 | 150.8 | 174 | 137 133 |
21:59:50 | 150.9 | 100 | 136 959 |
21:59:50 | 150.9 | 100 | 136 859 |
21:59:50 | 150.9 | 100 | 136 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.16% | ||
2023 | -19.46% | ||
2022 | +40.14% | ||
2021 | +30.48% | ||
2020 | +12.85% | ||
2019 | +57.96% | ||
2018 | -42.61% | ||
2017 | +239.34% | ||
2016 | -60.23% | ||
2015 | -2.95% | ||
2014 | +50.86% | ||
2013 | +252.33% | ||
2012 | +123.93% | ||
2011 | -17.34% | ||
2010 | -44.04% | ||
2009 | -28.75% | ||
2008 | -14.96% | ||
2007 | +35.89% | ||
2006 | +60.18% | ||
2005 | +78.85% | ||
2004 | +24.29% |
- Börse
- Aktien
- A0CBCK Aktie
- Kurse Alnylam Pharmaceuticals, Inc.