Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.775 EUR | +0.05% | +1.03% | +16.02% |
13.05. | Almirall bestätigt Gesamtjahresziele trotz höherer Kosten im ersten Quartal | RE |
13.05. | Europäische Aktien lustlos, da Anleger sich auf Inflationstest vorbereiten | RE |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.825 € | 9.685 € | 9.77 € | 9.775 € |
Volumen | 156 320 | 156 368 | 90 507 | 296 225 |
Veränderung | +0.72% | -1.42% | +0.88% | +0.05% |
Eröffnung | 9.68 | 9.90 | 9.70 | 9.63 |
Hoch | 9.89 | 9.90 | 9.82 | 9.88 |
Tief | 9.68 | 9.60 | 9.67 | 9.63 |
Performance
1 Tag | +0.05% | ||
1 Woche | +1.03% | ||
1 Monat | +12.94% | ||
3 Monate | +21.58% | ||
6 Monate | +14.46% | ||
Laufendes Jahr | +16.02% | ||
1 Jahr | +14.19% | ||
3 Jahre | -30.77% | ||
5 Jahre | -36.61% | ||
10 Jahre | -16.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +1.03% | +16.02% | +14.19% | 2.22 Mrd. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.31% | -3.16% | +40.73% | +13.31% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.13% | +0.37% | +11.34% | +13.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.31% | +17.04% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:36 | 9.775 | 2 | 296 225 |
17:35:48 | 9.775 | 794 | 296 223 |
17:35:48 | 9.775 | 416 | 295 429 |
17:35:48 | 9.775 | 39 | 295 013 |
17:35:18 | 9.775 | 253 | 294 974 |
17:35:18 | 9.775 | 522 | 294 721 |
17:35:18 | 9.775 | 1 169 | 294 199 |
17:35:18 | 9.775 | 2 010 | 293 030 |
17:35:18 | 9.775 | 327 | 291 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.02% | ||
2023 | -6.80% | ||
2022 | -20.00% | ||
2021 | +3.48% | ||
2020 | -25.41% | ||
2019 | +9.50% | ||
2018 | +60.12% | ||
2017 | -43.43% | ||
2016 | -20.77% | ||
2015 | +35.49% | ||
2014 | +16.13% | ||
2013 | +58.93% | ||
2012 | +40.30% | ||
2011 | -22.14% | ||
2010 | -25.38% | ||
2009 | +66.18% | ||
2008 | -63.46% | ||
2007 | +0.33% |
- Börse
- Aktien
- A0MU8Y Aktie
- Kurse Almirall, S.A.