Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.97 USD | +1.75% | +0.44% | +11.60% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 38.12 $ | 37.89 $ | 38.3 $ | 38.97 $ |
Volumen | 1 641 858 | 1 215 042 | 1 153 082 | 2 665 298 |
Veränderung | -1.75% | -0.60% | +1.08% | +1.75% |
Eröffnung | 38.95 | 37.35 | 38.10 | 38.41 |
Hoch | 39.01 | 38.07 | 38.35 | 38.98 |
Tief | 37.91 | 37.23 | 37.80 | 38.26 |
Performance
1 Tag | +1.75% | ||
1 Woche | +0.44% | ||
1 Monat | +0.44% | ||
3 Monate | +4.39% | ||
6 Monate | +26.28% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +38.09% | ||
3 Jahre | -29.99% | ||
5 Jahre | +34.98% | ||
10 Jahre | +65.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +0.44% | +11.60% | +38.09% | 11.85 Mrd. | ||
+0.71% | +1.98% | -7.87% | +3.29% | 5.94 Mrd. | ||
-0.19% | -0.38% | +9.09% | +16.04% | 3.19 Mrd. | ||
-0.73% | +6.75% | +2.27% | +32.35% | 2.65 Mrd. | ||
+1.81% | +5.87% | -39.50% | -16.40% | 2.17 Mrd. | ||
-2.30% | -3.57% | -7.19% | -25.75% | 1.01 Mrd. | ||
+2.67% | -3.75% | -6.10% | -3.75% | 790 Mio. | ||
+7.27% | +4.38% | +93.87% | +280.37% | 523 Mio. | ||
-0.17% | -0.72% | +24.98% | +19.68% | 415 Mio. | ||
-1.31% | +0.86% | -33.54% | -29.10% | 380 Mio. | ||
+9.92% | +17.55% | -22.10% | -34.25% | 260 Mio. | ||
+0.54% | +3.97% | +7.10% | +29.54% | 255 Mio. | ||
+0.91% | 0.00% | -1.79% | -0.90% | 246 Mio. | ||
-2.80% | -5.44% | -27.60% | -51.06% | 144 Mio. | ||
0.00% | 0.00% | +3.03% | +42.86% | 140 Mio. | ||
+4.21% | -1.00% | +6.45% | -6.60% | 138 Mio. | ||
Durchschnitt | +1.39% | +1.41% | +0.79% | +18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.39% | +2.24% | +22.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.97 | 813 113 | 1 830 124 |
21:59:57 | 38.96 | 100 | 1 017 011 |
21:59:57 | 38.96 | 100 | 1 016 911 |
21:59:55 | 38.97 | 142 | 1 016 811 |
21:59:55 | 38.97 | 104 | 1 016 669 |
21:59:54 | 38.97 | 1 900 | 1 016 565 |
21:59:54 | 38.97 | 646 | 1 014 665 |
21:59:52 | 38.97 | 100 | 1 014 019 |
21:59:52 | 38.97 | 100 | 1 013 919 |
21:59:52 | 38.97 | 100 | 1 013 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | +42.82% | ||
2022 | -48.65% | ||
2021 | +33.51% | ||
2020 | +16.69% | ||
2019 | +34.86% | ||
2018 | -22.29% | ||
2017 | +53.31% | ||
2016 | +2.04% | ||
2015 | -21.08% | ||
2014 | -9.04% |
- Börse
- Aktien
- A1W2MF Aktie
- Kurse Ally Financial Inc.