Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.8 CHF | +0.39% | +1.59% | +2.26% |
19.03. | Allreal begibt grüne Anleihe über 150 Millionen CHF | MT |
18.03. | Anleihe: Allreal nimmt 150 Mio Franken für 7 Jahre auf | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 150.8 CHF | 152.4 CHF | 153.2 CHF | 153.8 CHF |
Volumen | 17 806 | 29 653 | 22 911 | 25 103 |
Veränderung | -0.13% | +1.06% | +0.52% | +0.39% |
Eröffnung | 151.00 | 151.60 | 152.80 | 153.20 |
Hoch | 151.40 | 152.80 | 153.20 | 153.80 |
Tief | 150.20 | 151.60 | 152.00 | 152.60 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +3.50% | ||
1 Monat | -2.78% | ||
3 Monate | -0.39% | ||
6 Monate | +4.91% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | +1.85% | ||
3 Jahre | -16.41% | ||
5 Jahre | -5.99% | ||
10 Jahre | +25.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.59% | +2.26% | +1.85% | 2.8 Mrd. | ||
-0.30% | +4.30% | +16.96% | +1.55% | 30.03 Mrd. | ||
+1.12% | +3.85% | -4.09% | -22.26% | 28.11 Mrd. | ||
+2.41% | -0.17% | +29.27% | +63.47% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.09% | +6.94% | +18.75% | -8.61% | 23.18 Mrd. | ||
+0.82% | -1.81% | +42.13% | +67.11% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -17.34% | 18.4 Mrd. | ||
+1.45% | -6.01% | -3.28% | +28.74% | 18.21 Mrd. | ||
+3.02% | +8.35% | +13.31% | +0.18% | 16.41 Mrd. | ||
+1.12% | +2.12% | -7.65% | -19.64% | 16.11 Mrd. | ||
+1.30% | -3.45% | +24.13% | +60.23% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
+9.30% | +16.09% | +19.62% | -11.42% | 14.3 Mrd. | ||
-1.70% | +20.71% | +20.32% | -15.41% | 13.27 Mrd. | ||
Durchschnitt | +1.95% | +4.68% | +13.05% | +21.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +3.79% | +14.29% | +22.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 153.8 | 52 | 24 465 |
17:30:02 | 153.8 | 36 | 24 413 |
17:30:02 | 153.8 | 202 | 24 377 |
17:30:02 | 153.8 | 198 | 24 175 |
17:30:02 | 153.8 | 215 | 23 977 |
17:30:02 | 153.8 | 70 | 23 762 |
17:30:02 | 153.8 | 201 | 23 692 |
17:30:02 | 153.8 | 1 | 23 491 |
17:30:02 | 153.8 | 193 | 23 490 |
17:30:02 | 153.8 | 9 | 23 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | 0.00% | ||
2022 | -25.54% | ||
2021 | -0.74% | ||
2020 | +5.77% | ||
2019 | +25.67% | ||
2018 | -7.10% | ||
2017 | +8.92% | ||
2016 | +13.25% | ||
2015 | -2.55% | ||
2014 | +11.01% | ||
2013 | -12.47% | ||
2012 | +3.37% | ||
2011 | +0.22% | ||
2010 | +10.73% | ||
2009 | +14.95% | ||
2008 | -18.01% | ||
2007 | -3.69% | ||
2006 | +16.81% | ||
2005 | +5.07% | ||
2004 | +18.39% | ||
2003 | +18.41% | ||
2002 | -3.96% | ||
2001 | -5.75% | ||
2000 | -8.66% |
- Börse
- Aktien
- 935276 Aktie
- Kurse Allreal Holding AG