Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 USD | +1.63% | -0.79% | -22.12% |
31.05. | ALLOGENE THERAPEUTICS, INC. : Piper Sandler behält die Bewertung Kaufen bei | ZM |
21.05. | ALLOGENE THERAPEUTICS, INC. : Bewertung von Oppenheimer zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.43 $ | 2.33 $ | 2.46 $ | 2.5 $ |
Volumen | 3 202 727 | 4 088 769 | 3 599 354 | 3 465 173 |
Veränderung | -3.57% | -4.12% | +5.58% | +1.63% |
Eröffnung | 2.57 | 2.46 | 2.34 | 2.65 |
Hoch | 2.60 | 2.54 | 2.46 | 2.66 |
Tief | 2.39 | 2.32 | 2.31 | 2.44 |
Performance
1 Tag | +1.63% | ||
1 Woche | -0.79% | ||
1 Monat | -14.38% | ||
3 Monate | -49.39% | ||
6 Monate | -0.79% | ||
Laufendes Jahr | -22.12% | ||
1 Jahr | -53.01% | ||
3 Jahre | -90.15% | ||
5 Jahre | -90.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -0.79% | -22.12% | -53.01% | 522 Mio. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32 Mrd. | ||
Durchschnitt | -0.07% | +9.93% | +14.75% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.03% | +8.95% | +21.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.5 | 505 137 | 2 971 413 |
21:59:59 | 2.49 | 100 | 2 466 276 |
21:59:59 | 2.5 | 594 | 2 466 176 |
21:59:59 | 2.5 | 206 | 2 465 582 |
21:59:59 | 2.495 | 500 | 2 465 376 |
21:59:59 | 2.49 | 500 | 2 464 876 |
21:59:59 | 2.5 | 594 | 2 464 376 |
21:59:59 | 2.5 | 206 | 2 463 782 |
21:59:59 | 2.49 | 500 | 2 463 576 |
21:59:59 | 2.49 | 4 900 | 2 463 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.12% | ||
2023 | -48.97% | ||
2022 | -57.84% | ||
2021 | -40.89% | ||
2020 | -2.85% | ||
2019 | -3.53% | ||
2018 | +7.72% |
- Börse
- Aktien
- A2N6WN Aktie
- Kurse Allogene Therapeutics, Inc.