Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.961 SEK | +0.52% | +9.58% | +39.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 0.978 kr | 0.966 kr | 0.956 kr | 0.961 kr |
Volumen | 3 052 375 | 1 227 087 | 963 715 | 2 033 552 |
Veränderung | +9.15% | -1.23% | -1.04% | +0.52% |
Eröffnung | 0.92 | 0.99 | 0.97 | 0.96 |
Hoch | 0.99 | 1.00 | 0.98 | 0.98 |
Tief | 0.92 | 0.97 | 0.93 | 0.91 |
Performance
1 Tag | +0.52% | ||
1 Woche | +9.58% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +3.89% | ||
3 Monate | -13.42% | ||
6 Monate | +131.85% | ||
Laufendes Jahr | +39.48% | ||
1 Jahr | +80.98% | ||
3 Jahre | -82.46% | ||
5 Jahre | -96.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +9.58% | +39.48% | +80.98% | 68.72 Mio. | ||
-3.49% | -9.48% | +48.67% | +17.12% | 58.71 Mrd. | ||
-0.75% | -0.46% | -2.76% | +12.81% | 41.31 Mrd. | ||
-2.56% | -5.50% | +36.42% | -15.65% | 39.2 Mrd. | ||
-1.11% | -3.19% | -11.22% | +3.35% | 27.4 Mrd. | ||
-3.68% | -2.42% | +9.25% | +51.83% | 26.55 Mrd. | ||
-1.91% | -2.45% | -23.10% | -21.81% | 18.98 Mrd. | ||
-0.98% | -5.27% | +1.88% | -5.86% | 12.51 Mrd. | ||
-0.83% | -0.58% | +26.43% | +90.40% | 12.08 Mrd. | ||
-0.54% | -3.16% | +21.74% | +29.12% | 11.94 Mrd. | ||
-1.41% | -3.43% | -10.54% | +8.94% | 11.05 Mrd. | ||
-1.02% | -2.11% | -4.90% | -10.35% | 9.54 Mrd. | ||
-2.36% | -6.87% | +27.23% | -11.55% | 6.97 Mrd. | ||
-1.87% | -2.20% | +8.90% | +73.94% | 6.41 Mrd. | ||
-0.53% | -5.20% | +31.45% | +47.21% | 6.25 Mrd. | ||
-2.65% | -6.37% | -3.13% | -36.55% | 6.12 Mrd. | ||
Durchschnitt | -1.38% | -2.84% | +12.24% | +19.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -3.82% | +15.38% | +12.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 0.961 | 3 | 2 027 073 |
17:29:47 | 0.961 | 6 | 2 027 070 |
17:29:47 | 0.961 | 1 | 2 027 064 |
17:29:47 | 0.961 | 1 | 2 027 063 |
17:24:36 | 0.962 | 3 579 | 2 027 062 |
17:24:09 | 0.962 | 3 579 | 2 023 483 |
17:23:55 | 0.961 | 3 579 | 2 019 904 |
17:23:54 | 0.961 | 5 219 | 2 016 325 |
17:23:54 | 0.961 | 123 | 2 011 106 |
17:23:54 | 0.961 | 25 000 | 2 010 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.48% | ||
2023 | -55.55% | ||
2022 | -39.69% | ||
2021 | -67.67% | ||
2020 | -24.72% | ||
2019 | -52.00% | ||
2018 | -5.58% | ||
2017 | -33.05% | ||
2016 | -8.66% |
- Börse
- Aktien
- A2AN1Z Aktie
- Kurse Alligator Bioscience AB