Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.1 USD | +1.23% | +1.50% | -10.29% |
22.05. | Allient Inc. kündigt die Ernennung von James A. Michaud zum Senior Vice President mit Wirkung zum 3. Juni 2024 an | CI |
22.05. | ALLIENT INC. : Bewertung von Roth MKM kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 26.75 $ | 26.03 $ | 26.77 $ | 27.1 $ |
Volumen | 194 648 | 117 432 | 171 530 | 215 807 |
Veränderung | +0.19% | -2.69% | +2.84% | +1.23% |
Eröffnung | 27.04 | 26.26 | 26.33 | 27.01 |
Hoch | 27.18 | 26.54 | 26.77 | 27.32 |
Tief | 26.18 | 25.80 | 25.92 | 26.04 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.50% | ||
1 Monat | -9.43% | ||
3 Monate | -6.78% | ||
6 Monate | +0.56% | ||
Laufendes Jahr | -10.29% | ||
1 Jahr | -23.23% | ||
3 Jahre | -26.16% | ||
5 Jahre | +25.19% | ||
10 Jahre | +173.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.50% | -10.29% | -23.23% | 455 Mio. | ||
+0.08% | -0.59% | +3.73% | +10.66% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +37.33% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +78.49% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +35.44% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +12.54% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +395.30% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.32% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -12.06% | 29.36 Mrd. | ||
-2.03% | -2.77% | +34.93% | +3.84% | 28.66 Mrd. | ||
-2.65% | -5.08% | +5.31% | +11.70% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +3.17% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.48% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +32.06% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +15.89% | 14.9 Mrd. | ||
Durchschnitt | -0.55% | -3.04% | +14.25% | +35.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.84% | +19.11% | +44.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.1 | 58 967 | 142 969 |
22:00:00 | 27.06 | 100 | 84 002 |
22:00:00 | 27.06 | 200 | 83 902 |
21:59:44 | 27.09 | 100 | 83 702 |
21:59:42 | 27.09 | 100 | 83 602 |
21:59:42 | 27.11 | 100 | 83 502 |
21:59:42 | 27.12 | 100 | 83 402 |
21:59:42 | 27.14 | 100 | 83 302 |
21:59:42 | 27.16 | 1 087 | 83 202 |
21:59:41 | 27.18 | 100 | 82 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.29% | ||
2023 | -13.21% | ||
2022 | -4.60% | ||
2021 | +7.11% | ||
2020 | +5.36% | ||
2019 | +8.53% | ||
2018 | +35.06% | ||
2017 | +54.70% | ||
2016 | -18.30% | ||
2015 | +10.51% | ||
2014 | +90.28% | ||
2013 | +88.64% | ||
2012 | +17.02% | ||
2011 | -18.02% | ||
2010 | +175.19% | ||
2009 | +25.01% | ||
2008 | -56.99% | ||
2007 | -32.31% | ||
2006 | +64.75% | ||
2005 | -42.24% | ||
2004 | +83.72% | ||
2003 | +122.03% | ||
2002 | -38.54% | ||
2001 | -4.00% | ||
2000 | +84.62% | ||
1999 | +62.50% | ||
1998 | -60.98% | ||
1997 | -30.51% | ||
1996 | +63.89% | ||
1995 | -25.00% | ||
1994 | +4.35% | ||
1993 | +27.78% | ||
1992 | -35.71% | ||
1991 | +27.27% | ||
1990 | +10.00% | ||
1989 | -20.00% | ||
1988 | -7.41% | ||
1987 | -22.86% | ||
1986 | -47.50% | ||
1985 | +37.84% | ||
1984 | +5.71% |
- Börse
- Aktien
- 157493 Aktie
- Kurse Allient Inc.