Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.4 EUR | +0.41% | +0.72% | +10.52% |
17.05. | JPMorgan hebt Ziel für Allianz SE auf 300 Euro - 'Overweight' | DP |
16.05. | Jefferies hebt Ziel für Allianz auf 310 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 265.4 € | 263.3 € | 266.3 € | 267.4 € |
Volumen | 801 677 | 1 004 244 | 985 257 | 741 873 |
Veränderung | -0.26% | -0.79% | +1.14% | +0.41% |
Eröffnung | 265.90 | 262.80 | 264.80 | 266.30 |
Hoch | 265.90 | 264.40 | 268.40 | 267.90 |
Tief | 263.40 | 259.60 | 263.30 | 265.70 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +2.30% | ||
3 Monate | +8.22% | ||
6 Monate | +17.02% | ||
Laufendes Jahr | +10.52% | ||
1 Jahr | +28.00% | ||
3 Jahre | +22.86% | ||
5 Jahre | +30.85% | ||
10 Jahre | +120.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.72% | +10.52% | +28.00% | 113 Mrd. | ||
+3.55% | +7.63% | +21.36% | +37.88% | 115 Mrd. | ||
+0.42% | +2.17% | +10.84% | +17.92% | 104 Mrd. | ||
+0.58% | +3.15% | +7.32% | +12.74% | 74.85 Mrd. | ||
+0.98% | +1.26% | +28.35% | +46.78% | 30.51 Mrd. | ||
-0.56% | +2.72% | +10.83% | +47.49% | 20.1 Mrd. | ||
+3.73% | +3.14% | +1.55% | +6.88% | 13.15 Mrd. | ||
-0.29% | +5.61% | +17.07% | +39.57% | 12.19 Mrd. | ||
-0.14% | -0.29% | +13.68% | +22.27% | 11.13 Mrd. | ||
+0.28% | -0.59% | +17.90% | +52.93% | 9.88 Mrd. | ||
+1.82% | +2.53% | +19.61% | +15.41% | 9.39 Mrd. | ||
+0.07% | -0.51% | +4.22% | +34.99% | 9.13 Mrd. | ||
-0.05% | -1.66% | -2.03% | +1.21% | 8.6 Mrd. | ||
+0.60% | +2.89% | +13.58% | +7.70% | 7.49 Mrd. | ||
+0.63% | +2.81% | +10.61% | +0.31% | 7.46 Mrd. | ||
+2.66% | +7.99% | +79.39% | +81.57% | 7.21 Mrd. | ||
Durchschnitt | +0.64% | +2.63% | +16.55% | +28.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.14% | +14.32% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:47 | 267.4 | 60 | 741 873 |
17:44:47 | 267.4 | 88 | 741 813 |
17:44:34 | 267.4 | 88 | 741 725 |
17:44:32 | 267.4 | 90 | 741 637 |
17:44:24 | 267.4 | 90 | 741 547 |
17:44:12 | 267.4 | 60 | 741 457 |
17:44:04 | 267.4 | 88 | 741 397 |
17:40:00 | 267.4 | 116 | 741 309 |
17:36:02 | 267.4 | 547 | 741 193 |
17:35:23 | 267.4 | 266 868 | 740 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.52% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Börse
- Aktien
- 840400 Aktie
- Kurse Allianz SE