ALLIANCEBERNSTEIN HOLDING L.P. Zu einer Liste hinzufügen
Kurse AllianceBernstein Holding L.P.
Aktien
A0JEGN
US01881G1067
AB
Investitionsmanagement & Fondsbetreiber
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.42 USD | +0.30% |
|
-0.41% | +8.28% |
| 15.05. | Alliancebernstein gibt die Ernennung von Bruce Holley zum Mitglied des Verwaltungsrats bekannt | CI |
| 10.05. | Sektor Update: Finanzwerte legen am Freitag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 33.74 $ | 33.5 $ | 32.86 $ | 33.32 $ | 33.6 $ |
| Volumen | 119 297 | 182 949 | 151 244 | 207 461 | 46 510 |
| Veränderung | +1.11% | -0.71% | -1.91% | +1.40% | +0.30% |
| Eröffnung | 33.59 | 33.77 | 33.00 | 33.01 | 33.42 |
| Hoch | 34.00 | 34.10 | 33.26 | 33.42 | 33.88 |
| Tief | 33.53 | 33.25 | 32.75 | 33.01 | 33.34 |
Performance
| 1 Tag | +0.30% | ||
| 1 Woche | -0.41% | ||
| Aktueller Monat | +0.33% | ||
| 1 Monat | +1.48% | ||
| 3 Monate | +2.03% | ||
| 6 Monate | +15.50% | ||
| Laufendes Jahr | +8.28% | ||
| 1 Jahr | -3.36% | ||
| 3 Jahre | -25.55% | ||
| 5 Jahre | +23.57% | ||
| 10 Jahre | +37.09% |
Volumen
MärkteTagesvolumen
46 510
Geschätztes Tagesvolumen
132 724
Durchschn. Volumen 20 Tage
246 637
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
8 242 608.54
Rekordvolumen 1
3 258 188
Rekordvolumen 2
2 963 200
Rekordvolumen 3
2 922 631
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 837 251 285
Umsatz (USD)
3 371 949 000
Mitarbeiterzahl
4 707
Umsatz / Mitarbeiter (USD)
716 369
Streubesitz
98.48 %
Streubesitz (USD)
3 775 576 965
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
32.75
34.10
1 Monat
32.2234.71
Laufendes Jahr
30.1035.43
1 Jahr
25.8335.84
3 Jahre
25.8357.54
5 Jahre
13.2457.54
10 Jahre
13.2457.54
Indikatoren
Gleitender Durchschnitt 5 Tage
33.36
Gleitender Durchschnitt 20 Tage
33.34
Gleitender Durchschnitt 50 Tage
33.61
Gleitender Durchschnitt 100 Tage
33.44
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
-0.25%
Kursdifferenz / (MMA50)
+0.57%
Kursdifferenz / (MMA100)
+0.05%
STIM
RSI 9 Tage
39.16
RSI 14 Tage
43.38
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.41% | +8.28% | -3.36% | 3.84 Mrd. | ||
| -1.37% | -2.87% | +24.78% | +100.78% | 92.14 Mrd. | ||
| -0.71% | -3.89% | -9.23% | +38.76% | 90.59 Mrd. | ||
| -1.00% | -2.64% | +19.54% | +63.23% | 27.84 Mrd. | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.94 Mrd. | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.57 Mrd. | ||
| -0.33% | -4.29% | +4.79% | +55.56% | 15.33 Mrd. | ||
| +1.06% | +0.21% | -21.52% | -2.62% | 12.13 Mrd. | ||
| -4.32% | -2.93% | +25.54% | +82.49% | 10.07 Mrd. | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.61 Mrd. | ||
| -1.49% | +0.72% | +30.60% | +95.25% | 7.45 Mrd. | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.43 Mrd. | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 6.19 Mrd. | ||
| +0.86% | -3.55% | +5.68% | +6.16% | 5.39 Mrd. | ||
| -0.60% | -2.71% | +8.88% | +81.88% | 5.03 Mrd. | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.85 Mrd. | ||
| Durchschnitt | -0.55% | -0.73% | +12.03% | +45.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.10% | +9.60% | +58.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a267575.Z_4hxHRczB_3MUDYvTNdLIU8GmJ9-Kd9DOX-Q86JsH8.NZhOjh4xnUmaRy-b_0AIWuJbKw4Fr-8VU7C9dKfq-0YdpmCqLDiWTMR5dA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:43:43 | 33.6 | 100 | 38 879 |
| 17:36:59 | 33.61 | 100 | 38 779 |
| 17:36:59 | 33.61 | 100 | 38 679 |
| 17:35:58 | 33.65 | 100 | 38 579 |
| 17:35:58 | 33.65 | 100 | 38 479 |
| 17:35:58 | 33.65 | 100 | 38 379 |
| 17:35:58 | 33.65 | 100 | 38 279 |
| 17:35:58 | 33.65 | 100 | 38 179 |
| 17:35:58 | 33.65 | 100 | 38 079 |
| 17:35:58 | 33.65 | 100 | 37 979 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.38% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Börse
- Aktien
- A0JEGN Aktie
- Kurse AllianceBernstein Holding L.P.
