Kurse Alliance International Education Leasing Holdings Limited
Aktien
A2PHHA
KYG4815A1076
1563
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 HKD | -1.85% | -15.87% | -52.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.57 $ | 0.54 $ | 0.53 $ |
Volumen | 82 228 660 | 25 127 000 | 34 161 000 | 51 557 000 |
Veränderung | -4.76% | -5.00% | -5.26% | -1.85% |
Eröffnung | 0.64 | 0.59 | 0.57 | 0.55 |
Hoch | 0.65 | 0.61 | 0.58 | 0.57 |
Tief | 0.58 | 0.57 | 0.53 | 0.53 |
Performance
1 Tag | -1.85% | ||
1 Woche | -15.87% | ||
1 Monat | +3.92% | ||
3 Monate | -39.77% | ||
6 Monate | -59.85% | ||
Laufendes Jahr | -52.68% | ||
1 Jahr | -90.52% | ||
3 Jahre | -78.63% | ||
5 Jahre | -35.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -15.87% | -52.68% | -90.52% | 115 Mio. | ||
+0.21% | +0.21% | +82.44% | +201.78% | 8.45 Mrd. | ||
-0.60% | +0.78% | -2.85% | +0.78% | 5.15 Mrd. | ||
+2.07% | +1.03% | +14.76% | +16.02% | 4.91 Mrd. | ||
+1.72% | -0.82% | -5.01% | +18.17% | 4.52 Mrd. | ||
+1.67% | -9.29% | +18.33% | +1’132.85% | 3.79 Mrd. | ||
-.--% | -5.53% | +59.71% | +113.46% | 3.59 Mrd. | ||
+1.02% | -1.86% | +1.43% | +26.09% | 2.38 Mrd. | ||
+2.41% | -0.84% | +9.81% | +27.15% | 1.64 Mrd. | ||
-1.33% | -5.93% | -1.11% | -4.72% | 1.07 Mrd. | ||
-.--% | +2.13% | -13.77% | -22.16% | 1.08 Mrd. | ||
-0.95% | -0.95% | +16.11% | +10.00% | 648 Mio. | ||
+1.94% | -6.78% | +400.00% | +808.63% | 649 Mio. | ||
+1.44% | -1.27% | +15.80% | +39.55% | 532 Mio. | ||
+5.56% | +5.47% | +2.86% | +28.81% | 526 Mio. | ||
-.--% | -3.61% | -8.05% | +9.59% | 346 Mio. | ||
Durchschnitt | +0.83% | -2.44% | +33.61% | +144.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.19% | +32.76% | +182.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.53 | 529 000 | 37 429 000 |
09:59:55 | 0.54 | 50 000 | 36 900 000 |
09:59:54 | 0.53 | 20 000 | 36 850 000 |
09:59:44 | 0.53 | 1 000 | 36 830 000 |
09:59:36 | 0.53 | 1 000 | 36 829 000 |
09:59:17 | 0.53 | 7 000 | 36 828 000 |
09:58:44 | 0.54 | 1 000 | 36 821 000 |
09:58:43 | 0.54 | 13 000 | 36 820 000 |
09:58:05 | 0.54 | 1 000 | 36 807 000 |
09:58:00 | 0.54 | 1 000 | 36 806 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.68% | ||
2023 | -87.96% | ||
2022 | +260.47% | ||
2021 | +196.55% | ||
2020 | -31.50% | ||
2019 | +53.01% |
- Börse
- Aktien
- A2PHHA Aktie
- Kurse Alliance International Education Leasing Holdings Limited