Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.18 USD | +1.39% | -1.39% | -0.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 30.79 $ | 29.86 $ | 29.77 $ | 30.14 $ |
Volumen | 1 074 499 | 864 460 | 664 676 | 1 452 327 |
Veränderung | +0.59% | -3.02% | -0.30% | +1.24% |
Eröffnung | 31.00 | 30.14 | 29.91 | 29.79 |
Hoch | 31.82 | 30.40 | 30.38 | 30.26 |
Tief | 30.63 | 29.49 | 29.68 | 28.86 |
Performance
1 Tag | +1.39% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +1.98% | ||
3 Monate | -7.07% | ||
6 Monate | +10.65% | ||
Laufendes Jahr | -0.28% | ||
1 Jahr | -23.54% | ||
3 Jahre | +13.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -1.39% | -0.28% | -23.54% | 5.84 Mrd. | ||
-4.26% | +3.35% | +21.67% | +64.45% | 60.44 Mrd. | ||
+2.23% | +0.59% | -17.54% | -11.82% | 14.87 Mrd. | ||
-1.98% | -2.79% | +14.70% | +37.59% | 11.1 Mrd. | ||
-0.93% | +5.58% | +33.96% | +17.25% | 9.54 Mrd. | ||
-2.67% | -3.44% | +3.69% | +0.27% | 8.55 Mrd. | ||
-0.05% | -0.50% | -8.14% | +18.57% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +53.04% | 8.26 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.36% | 7.75 Mrd. | ||
-0.57% | +2.84% | -17.92% | -42.11% | 6.45 Mrd. | ||
-1.92% | -1.18% | +26.68% | +16.57% | 6.37 Mrd. | ||
-0.05% | +0.21% | +37.88% | +44.22% | 6.14 Mrd. | ||
-3.64% | -0.68% | -16.38% | +2.11% | 6 Mrd. | ||
+0.85% | -0.94% | -5.60% | +19.80% | 5.58 Mrd. | ||
+0.94% | +6.97% | +31.90% | +16.97% | 5.42 Mrd. | ||
-1.68% | -5.11% | +6.94% | +94.52% | 4.31 Mrd. | ||
Durchschnitt | -0.68% | -1.05% | +8.91% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.84% | +12.12% | +31.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.18 | 100 | 1 016 102 |
22:00:01 | 30.18 | 100 | 1 016 002 |
22:00:00 | 30.14 | 389 695 | 1 015 902 |
21:59:59 | 30.17 | 1 900 | 626 207 |
21:59:59 | 30.18 | 100 | 624 307 |
21:59:59 | 30.17 | 159 | 624 207 |
21:59:44 | 30.19 | 200 | 624 048 |
21:59:44 | 30.19 | 100 | 623 848 |
21:59:44 | 30.19 | 200 | 623 748 |
21:59:44 | 30.19 | 400 | 623 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | +0.83% | ||
2022 | -17.03% | ||
2021 | +35.71% | ||
2020 | +50.62% |
- Börse
- Aktien
- A2QGE6 Aktie
- Kurse Allegro MicroSystems, Inc.