Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5895 USD | +1.90% | -6.22% | -51.88% |
09.05. | ALLBIRDS, INC. : Wedbush gibt eine neutrale Bewertung ab | ZM |
08.05. | Transcript : Allbirds, Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.6144 $ | 0.5757 $ | 0.5785 $ | 0.5895 $ |
Volumen | 698 933 | 1 623 424 | 899 056 | 614 520 |
Veränderung | -2.26% | -6.30% | +0.49% | +1.90% |
Eröffnung | 0.63 | 0.59 | 0.59 | 0.60 |
Hoch | 0.64 | 0.61 | 0.60 | 0.61 |
Tief | 0.61 | 0.55 | 0.57 | 0.58 |
Performance
1 Tag | +1.90% | ||
1 Woche | -6.22% | ||
1 Monat | +7.49% | ||
3 Monate | -35.19% | ||
6 Monate | -42.77% | ||
Laufendes Jahr | -51.88% | ||
1 Jahr | -50.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -6.22% | -51.88% | -50.88% | 91.87 Mio. | ||
+1.05% | +5.91% | +63.66% | +135.25% | 27.83 Mrd. | ||
+1.39% | -0.69% | +28.53% | +71.12% | 10.9 Mrd. | ||
+1.43% | +4.60% | +14.58% | +41.61% | 10.89 Mrd. | ||
+2.11% | +18.48% | +16.97% | - | 10.71 Mrd. | ||
-0.21% | +4.51% | +66.62% | +48.00% | 9.45 Mrd. | ||
-0.36% | -0.38% | -5.88% | +7.12% | 7.73 Mrd. | ||
+1.22% | +1.08% | +21.20% | +16.30% | 3.39 Mrd. | ||
+1.27% | -5.03% | +66.20% | +46.53% | 2.96 Mrd. | ||
-1.37% | -3.95% | -12.56% | -12.24% | 2.36 Mrd. | ||
-0.78% | +1.17% | -17.53% | -13.75% | 2.1 Mrd. | ||
+0.47% | +0.09% | +25.72% | +14.51% | 1.54 Mrd. | ||
+1.90% | -1.23% | -4.45% | -9.20% | 1.24 Mrd. | ||
-9.56% | -8.55% | +28.12% | -17.45% | 1.14 Mrd. | ||
-0.44% | +1.26% | +53.21% | +3.65% | 1.09 Mrd. | ||
+4.05% | +1.45% | -1.35% | -36.67% | 1.07 Mrd. | ||
Durchschnitt | +0.25% | +0.67% | +18.20% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.34% | +35.21% | +66.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.5895 | 183 936 | 575 098 |
21:59:42 | 0.5898 | 100 | 391 162 |
21:59:38 | 0.5896 | 100 | 391 062 |
21:59:36 | 0.5897 | 106 | 390 962 |
21:59:34 | 0.5896 | 100 | 390 856 |
21:59:15 | 0.5888 | 100 | 390 756 |
21:59:12 | 0.5888 | 105 | 390 656 |
21:58:59 | 0.5888 | 100 | 390 551 |
21:58:57 | 0.5888 | 146 | 390 451 |
21:58:45 | 0.5888 | 139 | 390 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.88% | ||
2023 | -49.38% | ||
2022 | -83.95% | ||
2021 | -47.80% |
- Börse
- Aktien
- A3C5KX Aktie
- Kurse Allbirds, Inc.