Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.13 SAR | -0.97% | -0.49% | -0.49% |
01.04. | Alkhabeer REIT Fund schließt Verkauf der B&Q-Immobilie in Saudi-Arabien ab | MT |
31.03. | Alkhabeer REIT Fund verzeichnet niedrigeren Gewinn im GJ23; Mieteinnahmen steigen | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 6.15 ﷼ | 6.18 ﷼ | 6.19 ﷼ | 6.13 ﷼ |
Volumen | 88 232 | 256 477 | 95 409 | 244 323 |
Veränderung | -0.16% | +0.49% | +0.16% | -0.97% |
Eröffnung | 6.16 | 6.15 | 6.16 | 6.19 |
Hoch | 6.17 | 6.20 | 6.19 | 6.19 |
Tief | 6.14 | 6.14 | 6.15 | 6.13 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -2.85% | ||
3 Monate | -4.22% | ||
6 Monate | +0.49% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | -9.85% | ||
3 Jahre | -37.58% | ||
5 Jahre | -31.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.49% | -0.49% | -9.85% | 233 Mio. | ||
-.--% | -1.60% | +2.79% | -.--% | 683 Mio. | ||
-1.19% | +0.73% | -6.31% | -14.23% | 619 Mio. | ||
-1.43% | 0.00% | -17.61% | -18.34% | 557 Mio. | ||
-0.22% | -4.03% | -7.65% | -4.44% | 394 Mio. | ||
-1.16% | -1.28% | -15.57% | -17.74% | 388 Mio. | ||
-0.58% | -0.29% | -23.02% | -23.80% | 314 Mio. | ||
-1.86% | -1.25% | -12.71% | -15.24% | 295 Mio. | ||
-.--% | +1.60% | +2.42% | +1.60% | 227 Mio. | ||
-1.26% | -1.72% | -24.00% | -35.36% | 182 Mio. | ||
-1.60% | -1.25% | -8.60% | -25.57% | 155 Mio. | ||
+0.41% | -1.01% | +4.48% | -3.54% | 154 Mio. | ||
-2.35% | -2.35% | -11.84% | -11.05% | 139 Mio. | ||
-2.01% | -1.81% | -15.72% | -35.79% | 117 Mio. | ||
-1.12% | -3.07% | -10.53% | -14.17% | 87.33 Mio. | ||
-.--% | +0.29% | -7.01% | -11.54% | 86.25 Mio. | ||
Durchschnitt | -0.96% | -0.41% | -9.46% | -14.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -0.40% | -8.95% | -13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:32 | 6.15 | 80 | 241 868 |
13:44:27 | 6.13 | 47 | 241 788 |
13:44:27 | 6.13 | 1 227 | 241 741 |
13:44:27 | 6.14 | 29 | 240 514 |
13:44:27 | 6.14 | 5 | 240 485 |
13:44:27 | 6.14 | 452 | 240 480 |
13:41:12 | 6.14 | 15 | 240 028 |
13:39:57 | 6.15 | 1 | 240 013 |
13:37:49 | 6.15 | 3 | 240 012 |
13:37:01 | 6.14 | 533 | 240 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | -18.95% | ||
2022 | -12.34% | ||
2021 | -7.67% | ||
2020 | -13.85% | ||
2019 | +2.44% |
- Börse
- Aktien
- A3CSZJ Aktie
- Kurse Alkhabeer REIT Fund