Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.75 SAR | +0.16% | -0.63% | +2.68% |
09.05. | Transcript : Alinma Bank, Q1 2024 Earnings Call, May 09, 2024 | |
05.05. | Alinma Bank schüttet Bardividende für das erste Quartal 2024 aus, zahlbar am 02. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|
Kurs | 31.4 ﷼ | 31.4 ﷼ | 31.7 ﷼ | 31.75 ﷼ |
Volumen | 5 165 095 | 4 416 342 | 7 680 098 | 2 937 244 |
Veränderung | -1.41% | 0.00% | +0.96% | +0.16% |
Eröffnung | 31.85 | 31.50 | 31.45 | 31.70 |
Hoch | 31.95 | 31.70 | 32.30 | 31.95 |
Tief | 31.20 | 31.25 | 31.35 | 31.40 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -5.73% | ||
3 Monate | -9.80% | ||
6 Monate | +10.86% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | +23.06% | ||
3 Jahre | +101.46% | ||
5 Jahre | +112.01% | ||
10 Jahre | +186.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.63% | +2.68% | +23.06% | 21.14 Mrd. | ||
-1.54% | -1.82% | -9.31% | -7.76% | 56.45 Mrd. | ||
-0.17% | -0.33% | +18.38% | +11.75% | 11.84 Mrd. | ||
+0.43% | +1.00% | -2.92% | +12.28% | 11.72 Mrd. | ||
-0.34% | -2.16% | +4.24% | +7.45% | 8.09 Mrd. | ||
-0.79% | -0.79% | +44.83% | +47.37% | 7.29 Mrd. | ||
+0.70% | +2.56% | -7.83% | -9.94% | 6.21 Mrd. | ||
-0.89% | -0.86% | -4.60% | +4.55% | 5.46 Mrd. | ||
-0.51% | -1.89% | +4.28% | +9.67% | 4.29 Mrd. | ||
+0.10% | -1.06% | -4.02% | +2.60% | 4.26 Mrd. | ||
0.00% | +1.33% | -5.76% | +16.24% | 2.02 Mrd. | ||
-0.31% | +5.76% | +38.50% | +140.39% | 1.44 Mrd. | ||
-0.54% | -6.09% | -11.06% | -2.63% | 1.36 Mrd. | ||
+1.10% | +1.66% | +4.84% | -9.27% | 1.29 Mrd. | ||
+0.80% | +1.61% | +14.48% | +31.77% | 1.22 Mrd. | ||
-0.50% | +1.52% | -1.96% | +0.50% | 1.13 Mrd. | ||
Durchschnitt | -0.14% | +0.20% | +5.30% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.28% | +0.37% | +6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:52 | 31.6 | 22 | 2 545 159 |
13:44:51 | 31.6 | 200 | 2 545 137 |
13:44:47 | 31.55 | 1 | 2 544 937 |
13:44:46 | 31.6 | 100 | 2 544 936 |
13:44:32 | 31.6 | 5 | 2 544 836 |
13:43:25 | 31.55 | 783 | 2 544 831 |
13:43:25 | 31.55 | 39 | 2 544 048 |
13:43:24 | 31.55 | 211 | 2 544 009 |
13:43:24 | 31.55 | 136 | 2 543 798 |
13:43:24 | 31.55 | 25 | 2 543 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | +18.74% | ||
2022 | +35.85% | ||
2021 | +48.08% | ||
2020 | -14.90% | ||
2019 | +10.31% | ||
2018 | +20.13% | ||
2017 | +26.69% | ||
2016 | +2.37% | ||
2015 | -27.66% | ||
2014 | +36.85% | ||
2013 | +15.95% | ||
2012 | +37.43% | ||
2011 | -10.95% | ||
2010 | -17.32% | ||
2009 | +14.41% | ||
2008 | -36.57% |
- Börse
- Aktien
- A0Q43Z Aktie
- Kurse Alinma Bank