Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 PEN | -.--% | -5.34% | -1.59% |
30.04. | Transcript : Alicorp S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
29.04. | Alicorp S.A.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.55 S/. | 6.5 S/. | 6.3 S/. | 6.2 S/. | 6.2 S/. |
Volumen | 1 697 | 11 168 390 | 30 614 | 43 387 | 167 367 |
Veränderung | -.--% | -0.76% | -3.08% | -1.59% | -.--% |
Eröffnung | 6.55 | 6.64 | 6.49 | 6.25 | 6.20 |
Hoch | 6.55 | 6.70 | 6.49 | 6.25 | 6.20 |
Tief | 6.55 | 6.50 | 6.30 | 6.15 | 6.20 |
Performance
1 Woche | -5.34% | ||
1 Monat | +2.65% | ||
3 Monate | -7.19% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | -1.59% | ||
3 Jahre | -6.06% | ||
5 Jahre | -41.73% | ||
10 Jahre | -27.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.34% | -1.59% | -.--% | 1.27 Mrd. | ||
+1.57% | +1.87% | +15.62% | +28.56% | 896 Mrd. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
+0.57% | -1.31% | +29.39% | +62.65% | 181 Mrd. | ||
+0.65% | +1.27% | -3.57% | +5.54% | 132 Mrd. | ||
+2.83% | +3.63% | +58.75% | +100.66% | 95.16 Mrd. | ||
+2.08% | +1.12% | -7.33% | +10.98% | 72.44 Mrd. | ||
+1.98% | +0.47% | -8.40% | +7.32% | 55.41 Mrd. | ||
+4.60% | -3.58% | +36.57% | +50.08% | 36.26 Mrd. | ||
+1.10% | -0.28% | +14.84% | +1.55% | 30.4 Mrd. | ||
+1.50% | -8.12% | -42.23% | -42.48% | 29.56 Mrd. | ||
+2.93% | +3.60% | +66.00% | +131.63% | 29.24 Mrd. | ||
+0.79% | -1.62% | -11.70% | -3.59% | 19.19 Mrd. | ||
-5.81% | -5.37% | -30.87% | +24.55% | 18.43 Mrd. | ||
+1.56% | -4.02% | -8.26% | -19.50% | 13.33 Mrd. | ||
+0.73% | -1.49% | +12.38% | +21.26% | 11.98 Mrd. | ||
Durchschnitt | +1.19% | -0.90% | +7.59% | +23.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +1.12% | +13.73% | +28.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | -6.67% | ||
2022 | +11.57% | ||
2021 | -15.38% | ||
2020 | -22.28% | ||
2019 | -7.54% | ||
2018 | -6.13% | ||
2017 | +45.21% | ||
2016 | +25.86% | ||
2015 | -18.42% | ||
2014 | -21.87% | ||
2013 | +9.64% | ||
2012 | +38.33% | ||
2011 | -4.76% | ||
2010 | +129.09% | ||
2009 | +92.31% | ||
2008 | -50.35% | ||
2007 | +15.20% | ||
2006 | +48.52% | ||
2005 | +27.08% | ||
2004 | +161.82% | ||
2003 | +37.50% | ||
2002 | -.--% | ||
2001 | -9.09% | ||
2000 | -46.99% | ||
1999 | +43.10% | ||
1998 | -46.29% | ||
1997 | -30.23% | ||
1996 | -9.95% |
- Börse
- Aktien
- ALICORC1 Aktie
- Kurse Alicorp S.A.A.