Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 02:00:00 | |||
84.6 USD | +5.70% | 84.3 | -0.36% |
11:43 | MARKT USA/Weiter Zurückhaltung vor US-Verbraucherpreisen | DJ |
11:14 | Weltaktien vor US-Inflationsdaten wenig verändert | RE |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 78.46 $ | 79.46 $ | 80.04 $ | 84.6 $ |
Volumen | 11 327 088 | 9 627 274 | 10 819 572 | 32 010 693 |
Veränderung | -1.15% | +1.27% | +0.73% | +5.70% |
Eröffnung | 77.92 | 79.50 | 80.08 | 82.71 |
Hoch | 78.99 | 79.92 | 80.52 | 85.00 |
Tief | 77.81 | 78.71 | 79.77 | 82.60 |
Performance
1 Tag | -0.36% | ||
1 Woche | +3.74% | ||
Aktueller Monat | +13.03% | ||
1 Monat | +18.67% | ||
3 Monate | +18.16% | ||
6 Monate | +2.84% | ||
Laufendes Jahr | +9.15% | ||
1 Jahr | -0.87% | ||
3 Jahre | -58.95% | ||
5 Jahre | -50.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.70% | +3.74% | +9.15% | -0.87% | 206 Mrd. | ||
+3.12% | +1.36% | -3.96% | +121.92% | 195 Mrd. | ||
-0.33% | +5.54% | +48.84% | -10.56% | 97 Mrd. | ||
-0.98% | +1.42% | +6.73% | +31.08% | 85.04 Mrd. | ||
-0.27% | -24.03% | -24.54% | -4.16% | 75.75 Mrd. | ||
-0.27% | -2.06% | +11.41% | +33.46% | 52.49 Mrd. | ||
+1.94% | +5.29% | +19.19% | +15.76% | 26.33 Mrd. | ||
+1.67% | +2.55% | +30.24% | +27.20% | 11.04 Mrd. | ||
+5.72% | +3.96% | -5.35% | +8.03% | 9.12 Mrd. | ||
+0.68% | -9.24% | -24.93% | -1.00% | 4.97 Mrd. | ||
-0.16% | +7.69% | -9.17% | +8.69% | 3.97 Mrd. | ||
+0.69% | -3.81% | +14.92% | +7.80% | 2.87 Mrd. | ||
-4.99% | -2.34% | +17.58% | -25.84% | 2.57 Mrd. | ||
+12.47% | +6.98% | -33.81% | -25.35% | 2.16 Mrd. | ||
+7.10% | +10.93% | -23.44% | -24.90% | 1.96 Mrd. | ||
-0.77% | -4.66% | -3.52% | -11.81% | 1.9 Mrd. | ||
Durchschnitt | +1.59% | -1.48% | +1.83% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.54% | +7.39% | +35.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 84.6 | 1 106 146 | 24 582 917 |
21:59:59 | 84.56 | 200 | 23 476 771 |
21:59:59 | 84.57 | 100 | 23 476 571 |
21:59:59 | 84.57 | 300 | 23 476 471 |
21:59:58 | 84.6 | 100 | 23 476 171 |
21:59:58 | 84.6 | 100 | 23 476 071 |
21:59:58 | 84.6 | 100 | 23 475 971 |
21:59:58 | 84.6 | 1 488 | 23 475 871 |
21:59:58 | 84.6 | 200 | 23 474 383 |
21:59:58 | 84.6 | 1 227 | 23 474 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.15% | ||
2023 | -12.01% | ||
2022 | -25.84% | ||
2021 | -48.96% | ||
2020 | +9.73% | ||
2019 | +54.74% | ||
2018 | -20.51% | ||
2017 | +96.37% | ||
2016 | +8.05% | ||
2015 | -21.81% | ||
2014 | +10.70% |
- Börse
- Aktien
- A117ME Aktie
- Kurse Alibaba Group Holding Limited