Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.9 HKD | -1.83% | -4.16% | -0.93% |
31.05. | US-Verteidigungsgruppe: China treibt Bemühungen um Open-Source-Software für militärische Ziele voran | RE |
30.05. | Alibaba Group investiert 27 Millionen Dollar in Bildungs-Start-up | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 79.55 $ | 76.8 $ | 76.3 $ | 74.9 $ |
Volumen | 32 245 770 | 67 568 270 | 46 353 900 | 148 283 900 |
Veränderung | +0.38% | -3.46% | -0.65% | -1.83% |
Eröffnung | 79.20 | 78.50 | 76.40 | 77.45 |
Hoch | 80.20 | 78.80 | 77.60 | 77.90 |
Tief | 78.85 | 76.10 | 75.90 | 74.90 |
Performance
1 Tag | -1.83% | ||
1 Woche | -4.16% | ||
1 Monat | +0.74% | ||
3 Monate | +2.53% | ||
6 Monate | +4.24% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | -3.10% | ||
3 Jahre | -65.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -4.16% | -0.93% | -3.10% | 189 Mrd. | ||
-1.50% | -4.96% | +2.35% | +116.75% | 208 Mrd. | ||
+1.51% | +1.89% | +9.80% | +37.17% | 87.48 Mrd. | ||
-3.49% | -9.63% | +28.33% | -6.83% | 83.28 Mrd. | ||
+1.04% | +3.83% | -24.07% | +2.09% | 76.22 Mrd. | ||
+1.01% | -1.78% | +8.29% | +20.88% | 51.06 Mrd. | ||
+2.19% | -0.31% | +24.35% | +25.38% | 27.46 Mrd. | ||
+2.20% | +5.17% | +29.94% | +42.16% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +6.63% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -10.54% | 5.21 Mrd. | ||
-0.53% | -2.16% | -13.65% | +7.74% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95 Mrd. | ||
-4.18% | +1.33% | -34.03% | -42.60% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -31.78% | 2.21 Mrd. | ||
+3.85% | -1.29% | -29.84% | -37.12% | 1.91 Mrd. | ||
-1.05% | -5.56% | -11.18% | -13.67% | 1.74 Mrd. | ||
Durchschnitt | -0.29% | -1.30% | -1.41% | +7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -2.49% | +3.63% | +37.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 74.9 | 99 482 600 | 143 539 100 |
09:59:58 | 75.6 | 600 | 44 056 500 |
09:59:57 | 75.65 | 1 000 | 44 055 900 |
09:59:56 | 75.6 | 200 | 44 054 900 |
09:59:56 | 75.6 | 600 | 44 054 700 |
09:59:54 | 75.65 | 100 | 44 054 100 |
09:59:53 | 75.65 | 1 000 | 44 054 000 |
09:59:52 | 75.65 | 500 | 44 053 000 |
09:59:51 | 75.65 | 2 700 | 44 052 500 |
09:59:51 | 75.65 | 100 | 44 049 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.93% | ||
2023 | -12.35% | ||
2022 | -27.46% | ||
2021 | -48.88% | ||
2020 | +12.26% | ||
2019 | +10.45% |
- Börse
- Aktien
- A117ME Aktie
- A2PVFU Aktie
- Kurse Alibaba Group Holding Limited