Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’238 JPY | +1.11% | +4.58% | -6.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2129.5 ¥ | 2122 ¥ | 2182 ¥ | 2213.5 ¥ | 2’238 ¥ |
Volumen | 292 400 | 371 000 | 394 900 | 484 000 | 149 700 |
Veränderung | -0.49% | -0.35% | +2.83% | +1.44% | +1.11% |
Eröffnung | 2,124.00 | 2,128.00 | 2,126.50 | 2,200.00 | 2’241 |
Hoch | 2,146.00 | 2,146.00 | 2,182.00 | 2,224.50 | 2’276 |
Tief | 2,115.50 | 2,114.50 | 2,122.00 | 2,180.50 | 2’230 |
Performance
1 Tag | +1.11% | ||
1 Woche | +4.58% | ||
Aktueller Monat | +1.11% | ||
1 Monat | -5.71% | ||
3 Monate | +0.97% | ||
6 Monate | -7.73% | ||
Laufendes Jahr | -6.61% | ||
1 Jahr | +2.26% | ||
3 Jahre | +35.72% | ||
5 Jahre | -17.02% | ||
10 Jahre | +41.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +4.58% | -6.61% | +2.26% | 2.63 Mrd. | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
+1.42% | +6.06% | +9.67% | +5.51% | 42.5 Mrd. | ||
-0.22% | -1.32% | +15.27% | +19.89% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -31.08% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
Durchschnitt | +0.99% | -0.45% | -3.92% | -4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.77% | -2.98% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:41:24 | 2’238 | 100 | 149 700 |
05:41:20 | 2’236 | 100 | 149 600 |
05:41:18 | 2’237 | 100 | 149 500 |
05:41:18 | 2’238 | 100 | 149 400 |
05:41:18 | 2’238 | 800 | 149 300 |
05:40:20 | 2’238 | 100 | 148 500 |
05:40:20 | 2’238 | 100 | 148 400 |
05:40:00 | 2’238 | 100 | 148 300 |
05:39:51 | 2’238 | 100 | 148 200 |
05:39:38 | 2’240 | 100 | 148 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.64% | ||
2023 | +42.99% | ||
2022 | +9.33% | ||
2021 | -18.85% | ||
2020 | -15.22% | ||
2019 | -20.51% | ||
2018 | +5.89% | ||
2017 | +36.87% | ||
2016 | -19.58% | ||
2015 | +64.73% | ||
2014 | +11.88% | ||
2013 | +54.90% | ||
2012 | +3.85% | ||
2011 | -9.99% | ||
2010 | -2.30% | ||
2009 | -13.79% | ||
2008 | -36.50% | ||
2007 | -6.26% | ||
2006 | +30.25% | ||
2005 | +46.81% | ||
2004 | -5.05% | ||
2003 | +8.49% |
- Börse
- Aktien
- 912620 Aktie
- Kurse Alfresa Holdings Corporation