Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 EUR | 0.00% | -9.42% | -25.15% |
06.05. | Alfonsino bestätigt Carmine Iodice als Geschäftsführer | AN |
06.05. | Futures steigen; Israel evakuiert den Osten Rafahs | AN |
5-Tages-Kurse
Realtime Borsa Italiana10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.522 € | 0.522 € | 0.498 € | 0.5 € |
Volumen | 1 000 | 1 000 | 35 000 | 40 000 |
Veränderung | 0.00% | 0.00% | -4.60% | +0.40% |
Eröffnung | 0.52 | 0.52 | 0.52 | 0.51 |
Hoch | 0.52 | 0.52 | 0.52 | 0.52 |
Tief | 0.52 | 0.52 | 0.49 | 0.48 |
Performance
1 Woche | -9.42% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +13.64% | ||
3 Monate | -22.60% | ||
6 Monate | -26.47% | ||
Laufendes Jahr | -25.15% | ||
1 Jahr | -21.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.42% | -25.15% | -21.38% | 6.73 Mio. | ||
-1.58% | -0.57% | -9.26% | -27.13% | 24.86 Mrd. | ||
0.00% | +0.57% | +20.54% | +27.81% | 17.59 Mrd. | ||
-0.88% | +4.75% | +0.52% | -26.65% | 17.37 Mrd. | ||
-1.22% | +7.28% | +37.92% | +4.12% | 8.1 Mrd. | ||
-1.41% | -4.16% | +6.63% | +0.65% | 2.21 Mrd. | ||
-0.50% | +8.11% | +26.57% | -5.10% | 2.07 Mrd. | ||
+0.60% | +1.00% | -2.31% | +12.29% | 1.18 Mrd. | ||
-2.06% | +4.35% | +1.05% | 0.00% | 815 Mio. | ||
+0.12% | -1.03% | +24.21% | +16.69% | 645 Mio. | ||
+3.75% | +10.67% | +22.06% | +58.10% | 494 Mio. | ||
+0.05% | -2.99% | -26.38% | -32.21% | 464 Mio. | ||
+0.24% | -0.47% | -15.09% | +6.89% | 224 Mio. | ||
-5.63% | -7.80% | -18.62% | -62.78% | 203 Mio. | ||
0.00% | +2.15% | +1.06% | -8.21% | 107 Mio. | ||
-6.95% | -0.25% | +40.30% | -10.76% | 71.89 Mio. | ||
Durchschnitt | -0.90% | +1.72% | +5.25% | -4.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +1.32% | +6.87% | -7.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:58 | 0.5 | 1 000 | 38 000 |
17:28:58 | 0.5 | 2 000 | 37 000 |
16:50:10 | 0.498 | 1 000 | 35 000 |
16:49:04 | 0.482 | 1 000 | 34 000 |
16:49:04 | 0.483 | 1 000 | 33 000 |
16:10:41 | 0.483 | 2 000 | 32 000 |
15:51:53 | 0.483 | 1 000 | 30 000 |
15:51:53 | 0.484 | 3 000 | 29 000 |
15:19:30 | 0.5 | 1 000 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.15% | ||
2023 | +39.31% | ||
2022 | -78.20% | ||
2021 | +49.66% |
- Börse
- Aktien
- A3C8EN Aktie
- Kurse Alfonsino S.p.A.