Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 MXN | -0.24% | -1.34% | -8.06% |
24.04. | Transcript : Alfa S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Mexikos Alfa mit Gewinn im ersten Quartal | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.67 $ | 12.49 $ | 12.81 $ | 12.57 $ | 12.54 $ |
Volumen | 4 384 860 | 3 310 786 | 3 452 619 | 4 223 958 | 3 627 620 |
Veränderung | -0.31% | -1.42% | +2.56% | -1.87% | -0.24% |
Eröffnung | 12.79 | 12.67 | 12.50 | 12.82 | 12.62 |
Hoch | 12.90 | 12.85 | 12.90 | 12.94 | 12.75 |
Tief | 12.63 | 12.40 | 12.48 | 12.54 | 12.47 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -0.48% | ||
1 Monat | +3.98% | ||
3 Monate | -4.71% | ||
6 Monate | +7.46% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | +8.20% | ||
3 Jahre | -8.53% | ||
5 Jahre | -29.51% | ||
10 Jahre | -65.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.34% | -8.06% | +8.20% | 3.65 Mrd. | ||
+0.68% | +1.19% | +15.99% | +24.79% | 901 Mrd. | ||
+0.38% | +0.38% | +0.38% | +1.52% | 239 Mrd. | ||
-0.31% | +1.50% | -1.78% | +3.89% | 134 Mrd. | ||
+0.94% | -0.03% | +42.04% | +74.35% | 86.11 Mrd. | ||
+0.33% | +0.11% | -4.33% | +10.08% | 74.78 Mrd. | ||
+0.38% | +6.40% | -3.71% | +5.64% | 58.25 Mrd. | ||
-0.11% | +1.31% | +41.05% | +61.58% | 37.88 Mrd. | ||
-1.74% | -4.11% | -28.09% | -30.02% | 36.81 Mrd. | ||
+0.09% | +4.22% | +16.79% | -9.57% | 30.99 Mrd. | ||
+1.82% | +6.99% | +66.30% | +149.50% | 29.63 Mrd. | ||
+1.51% | +0.80% | -20.70% | +44.71% | 20.12 Mrd. | ||
+0.50% | +0.42% | -7.80% | -7.87% | 20.04 Mrd. | ||
+0.56% | -0.33% | -2.67% | -16.96% | 14.14 Mrd. | ||
+1.91% | -6.34% | -15.04% | -24.11% | 12.18 Mrd. | ||
+0.56% | +2.89% | +15.37% | +20.80% | 12.1 Mrd. | ||
Durchschnitt | +0.45% | +0.88% | +6.61% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.28% | +11.51% | +21.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | +9.91% | ||
2022 | -17.38% | ||
2021 | +4.45% | ||
2020 | -8.29% | ||
2019 | -32.93% | ||
2018 | +8.14% | ||
2017 | -15.88% | ||
2016 | -24.63% | ||
2015 | +3.52% | ||
2014 | -10.05% | ||
2013 | +33.75% | ||
2012 | +80.13% | ||
2011 | +22.19% | ||
2010 | +49.12% | ||
2009 | +182.30% | ||
2008 | -58.26% | ||
2007 | -0.95% | ||
2006 | +20.97% | ||
2005 | +3.67% | ||
2004 | +69.14% | ||
2003 | +101.43% | ||
2002 | +64.67% | ||
2001 | -23.03% | ||
2000 | -70.34% | ||
1999 | +59.78% | ||
1998 | -49.09% | ||
1997 | +49.05% | ||
1996 | +28.16% | ||
1995 | +106.25% | ||
1994 | +88.98% | ||
1993 | +17.59% | ||
1992 | -28.00% |
- Börse
- Aktien
- 896720 Aktie
- Kurse Alfa S.A.B. de C.V.