Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
485.2 SEK | +0.60% | -1.00% | +20.28% |
22.05. | Q1 2024 : Einige Fehlschläge, einige Schläge, ein paar Überraschungen und weitgehend hohe Bewertungen | |
08.05. | Alfa Laval kündigt neuen Wärmetauscher Hygienic WideGap an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 483.6 kr | 485 kr | 482.3 kr | 485.2 kr |
Volumen | 474 141 | 681 580 | 448 792 | 1 479 144 |
Veränderung | -0.60% | +0.29% | -0.56% | +0.60% |
Eröffnung | 487.40 | 482.00 | 485.00 | 483.80 |
Hoch | 489.40 | 489.60 | 485.10 | 487.40 |
Tief | 482.30 | 482.00 | 480.90 | 479.30 |
Performance
1 Tag | +0.60% | ||
1 Woche | -1.00% | ||
1 Monat | +2.45% | ||
3 Monate | +23.27% | ||
6 Monate | +23.93% | ||
Laufendes Jahr | +20.28% | ||
1 Jahr | +24.16% | ||
3 Jahre | +54.57% | ||
5 Jahre | +148.88% | ||
10 Jahre | +176.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
+0.84% | -3.65% | +11.09% | +68.88% | 10.94 Mrd. | ||
Durchschnitt | +0.87% | -1.76% | +14.08% | +39.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.60% | +14.15% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 485.2 | 244 | 1 473 592 |
17:29:46 | 485.2 | 1 397 | 1 473 348 |
17:29:46 | 485.2 | 3 479 | 1 471 951 |
17:29:46 | 485.2 | 2 066 | 1 468 472 |
17:29:46 | 485.2 | 2 095 | 1 466 406 |
17:29:46 | 485.2 | 25 | 1 464 311 |
17:29:46 | 485.2 | 1 163 | 1 464 286 |
17:29:46 | 485.2 | 157 | 1 463 123 |
17:29:46 | 485.2 | 4 230 | 1 462 966 |
17:29:46 | 485.2 | 5 253 | 1 458 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.28% | ||
2023 | +33.98% | ||
2022 | -17.37% | ||
2021 | +61.03% | ||
2020 | -4.07% | ||
2019 | +24.39% | ||
2018 | -2.14% | ||
2017 | +28.51% | ||
2016 | -2.71% | ||
2015 | +4.52% | ||
2014 | -10.12% | ||
2013 | +21.95% | ||
2012 | +3.76% | ||
2011 | -7.97% | ||
2010 | +43.13% | ||
2009 | +46.67% | ||
2008 | -25.82% | ||
2007 | +17.80% | ||
2006 | +79.65% | ||
2005 | +60.00% | ||
2004 | -1.83% | ||
2003 | +56.43% | ||
2002 | -28.57% |
- Börse
- Aktien
- 577335 Aktie
- Kurse Alfa Laval AB