Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.7 INR | +1.03% | -1.49% | +10.35% |
30.05. | Alembic Pharmaceuticals erhält endgültige Genehmigung der US FDA für Sacubitril und Valsartan Tabletten | MT |
13.05. | Alembic Limited empfiehlt Dividende für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 98.86 ₹ | 100.12 ₹ | 98.8 ₹ | 98.68 ₹ | 99.7 ₹ |
Volumen | 143 805 | 57 703 | 117 196 | 92 074 | 24 478 |
Veränderung | -2.60% | +1.27% | -1.32% | -0.12% | +1.03% |
Eröffnung | 101.00 | 100.00 | 101.15 | 100.90 | 102.5 |
Hoch | 102.34 | 101.47 | 101.42 | 100.90 | 102.5 |
Tief | 98.10 | 98.46 | 98.50 | 97.50 | 99.51 |
Performance
1 Tag | +1.33% | ||
1 Woche | -1.49% | ||
Aktueller Monat | +1.33% | ||
1 Monat | +9.18% | ||
3 Monate | +0.45% | ||
6 Monate | +16.43% | ||
Laufendes Jahr | +10.35% | ||
1 Jahr | +46.14% | ||
3 Jahre | -20.80% | ||
5 Jahre | +127.25% | ||
10 Jahre | +399.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -1.49% | +10.35% | +46.14% | 304 Mio. | ||
-0.33% | -2.41% | -11.13% | -27.28% | 26.36 Mrd. | ||
+3.35% | -4.09% | +4.64% | -6.98% | 25.9 Mrd. | ||
+1.35% | +2.89% | +26.58% | +55.35% | 25.67 Mrd. | ||
+2.94% | -0.26% | +15.69% | +71.76% | 24.19 Mrd. | ||
+0.27% | +3.62% | +36.23% | +57.47% | 21.26 Mrd. | ||
+3.66% | -3.66% | +11.05% | -8.94% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+2.74% | +4.85% | +38.23% | +154.31% | 16.42 Mrd. | ||
+4.32% | +0.20% | +5.41% | +2.01% | 15.04 Mrd. | ||
+1.69% | +2.26% | +18.91% | +37.04% | 14.78 Mrd. | ||
+2.11% | -7.62% | -19.64% | -28.65% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.64% | -2.10% | +6.95% | +20.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -1.96% | +8.17% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 98.8 | 173 | 91 162 |
11:59:14 | 98.2 | 500 | 90 989 |
11:58:35 | 98.63 | 12 | 90 489 |
11:58:19 | 98.52 | 5 | 90 477 |
11:58:00 | 98.52 | 1 200 | 90 472 |
11:57:33 | 98.52 | 10 | 89 272 |
11:57:28 | 98.49 | 1 | 89 262 |
11:56:57 | 98.03 | 333 | 89 261 |
11:56:43 | 98.22 | 1 | 88 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.91% | ||
2023 | +27.35% | ||
2022 | -33.07% | ||
2021 | -0.75% | ||
2020 | +79.10% | ||
2019 | +25.10% | ||
2018 | -17.30% | ||
2017 | +57.71% | ||
2016 | -23.17% | ||
2015 | +22.46% | ||
2014 | +163.00% | ||
2013 | +75.27% | ||
2012 | +19.01% | ||
2011 | -79.01% | ||
2010 | +43.63% | ||
2009 | +49.76% | ||
2008 | -67.24% | ||
2007 | +49.65% | ||
2006 | -4.95% | ||
2005 | +23.99% | ||
2004 | +119.01% | ||
2003 | +99.84% | ||
2002 | +140.71% | ||
2001 | -57.50% | ||
2000 | -71.86% | ||
1999 | +496.50% | ||
1998 | +117.30% | ||
1997 | -39.02% | ||
1996 | -36.92% |
- Börse
- Aktien
- A3C32D Aktie
- Kurse Alembic Limited