Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.07 CHF | +8.06% | +8.89% | +21.63% |
13:22 | Uneinheitlich - Autotitel fest mit US-Zöllen für China | DJ |
09:47 | Alcon-Aktien mit Kurssprung von 10 Prozent auf Rekordhoch | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.32 CHF | 72.94 CHF | 73.6 CHF | 74.34 CHF | 79.96 CHF |
Volumen | 794 861 | 715 324 | 918 374 | 1 084 336 | 1 835 276 |
Veränderung | +1.13% | -0.52% | +0.90% | +1.01% | +8.06% |
Eröffnung | 72.74 | 73.70 | 74.00 | 74.50 | 78.38 |
Hoch | 73.38 | 73.70 | 74.28 | 74.80 | 81.8 |
Tief | 72.12 | 72.80 | 73.08 | 73.90 | 77.98 |
Performance
1 Tag | +8.14% | ||
1 Woche | +8.89% | ||
Aktueller Monat | +12.29% | ||
1 Monat | +6.77% | ||
3 Monate | +17.48% | ||
6 Monate | +19.24% | ||
Laufendes Jahr | +21.63% | ||
1 Jahr | +11.85% | ||
3 Jahre | +28.94% | ||
5 Jahre | +29.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.06% | +8.89% | +21.63% | +11.85% | 40.4 Mrd. | ||
-0.15% | +0.29% | +13.11% | +11.17% | 100 Mrd. | ||
-2.04% | +0.47% | -1.88% | -4.83% | 18.45 Mrd. | ||
-1.91% | -2.36% | -15.77% | -36.43% | 2.36 Mrd. | ||
+4.80% | +21.19% | +9.93% | +37.05% | 1.84 Mrd. | ||
+1.21% | +0.91% | +26.10% | +40.06% | 1.2 Mrd. | ||
-8.48% | -6.95% | -39.61% | -49.19% | 756 Mio. | ||
-2.43% | -2.96% | -35.79% | -40.64% | 746 Mio. | ||
+1.74% | +4.98% | -4.87% | -28.38% | 689 Mio. | ||
+0.45% | +1.01% | +27.48% | +68.86% | 489 Mio. | ||
-1.48% | -5.97% | +20.81% | +76.92% | 484 Mio. | ||
-3.91% | -5.47% | +7.60% | -0.64% | 454 Mio. | ||
+4.51% | +3.25% | +66.72% | - | 303 Mio. | ||
+0.53% | +2.70% | +0.26% | -20.29% | 296 Mio. | ||
-15.74% | -.--% | -21.20% | -32.97% | 228 Mio. | ||
-1.11% | -2.73% | -6.07% | -20.18% | 133 Mio. | ||
Durchschnitt | -0.99% | +0.10% | +4.28% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +3.01% | +12.70% | +8.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:44:05 | 79.96 | 106 | 1 252 796 |
14:44:03 | 79.96 | 152 | 1 252 690 |
14:44:03 | 79.94 | 405 | 1 252 538 |
14:44:03 | 79.94 | 170 | 1 252 133 |
14:44:01 | 79.92 | 89 | 1 251 963 |
14:44:01 | 79.92 | 44 | 1 251 874 |
14:44:01 | 79.9 | 65 | 1 251 830 |
14:44:01 | 79.9 | 78 | 1 251 765 |
14:44:01 | 79.9 | 101 | 1 251 687 |
14:44:01 | 79.9 | 127 | 1 251 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.25% | ||
2023 | +3.89% | ||
2022 | -21.75% | ||
2021 | +37.22% | ||
2020 | +7.37% | ||
2019 | -5.60% |
- Börse
- Aktien
- A2PDXE Aktie
- Kurse Alcon Inc.