Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.53 USD | +3.43% | +5.90% | +25.09% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.83 $ | 40.04 $ | 40.15 $ | 41.22 $ | 42.53 $ |
Volumen | 5 399 150 | 5 737 070 | 3 743 650 | 4 260 672 | 7 218 352 |
Veränderung | -0.82% | +0.53% | +0.27% | +2.67% | +3.43% |
Eröffnung | 40.38 | 40.40 | 40.00 | 40.74 | 41.17 |
Hoch | 40.84 | 40.50 | 40.80 | 41.55 | 42.84 |
Tief | 39.51 | 39.07 | 39.80 | 40.66 | 41.02 |
Performance
1 Tag | +3.43% | ||
1 Woche | +5.90% | ||
Aktueller Monat | +21.03% | ||
1 Monat | +17.00% | ||
3 Monate | +59.35% | ||
6 Monate | +60.67% | ||
Laufendes Jahr | +25.09% | ||
1 Jahr | +16.84% | ||
3 Jahre | +18.73% | ||
5 Jahre | +77.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +5.90% | +25.09% | +16.84% | 7.4 Mrd. | ||
0.00% | +5.49% | +7.33% | +62.26% | 17.61 Mrd. | ||
+5.28% | +4.14% | +48.21% | +49.35% | 16.99 Mrd. | ||
+0.30% | +0.84% | -1.81% | -3.12% | 12.61 Mrd. | ||
+8.53% | +2.78% | +45.48% | +78.92% | 7.02 Mrd. | ||
+3.32% | +2.22% | +55.01% | +60.29% | 6.65 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+2.59% | +14.92% | +51.50% | +146.94% | 4.41 Mrd. | ||
-1.41% | -0.40% | +18.10% | -23.85% | 3.78 Mrd. | ||
+2.38% | +6.83% | +90.06% | +22.42% | 3.26 Mrd. | ||
+3.82% | +6.39% | +7.67% | +36.27% | 3.02 Mrd. | ||
0.00% | -0.84% | +18.39% | +52.07% | 2.19 Mrd. | ||
+4.43% | +0.92% | -5.17% | +15.79% | 1.75 Mrd. | ||
+1.55% | -0.76% | -0.76% | +15.90% | 1.1 Mrd. | ||
+32.81% | +23.19% | +33.33% | +20.35% | 797 Mio. | ||
+7.59% | +5.38% | +37.94% | +103.66% | 787 Mio. | ||
Durchschnitt | +4.66% | +4.89% | +26.90% | +40.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.81% | +3.60% | +26.17% | +41.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 42.53 | 1 323 623 | 5 432 033 |
21:59:59 | 42.53 | 800 | 4 108 410 |
21:59:59 | 42.54 | 100 | 4 107 610 |
21:59:59 | 42.53 | 2 100 | 4 107 510 |
21:59:58 | 42.53 | 100 | 4 105 410 |
21:59:58 | 42.53 | 111 | 4 105 310 |
21:59:58 | 42.54 | 100 | 4 105 199 |
21:59:58 | 42.53 | 2 915 | 4 105 099 |
21:59:58 | 42.53 | 1 907 | 4 102 184 |
21:59:58 | 42.53 | 100 | 4 100 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.24% | ||
2023 | -25.23% | ||
2022 | -23.68% | ||
2021 | +158.48% | ||
2020 | +7.16% | ||
2019 | -19.07% | ||
2018 | -50.66% | ||
2017 | +91.84% | ||
2016 | +24.80% |
- Börse
- Aktien
- A2ASZ7 Aktie
- Kurse Alcoa Corporation