Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.058 AUD | +3.57% | -.--% | -22.67% |
18.04. | Alcidion Group Limited gibt Umsatzprognose für die zweite Hälfte des Jahres 2024 ab | CI |
18.04. | Transcript : Alcidion Group Limited, Q3 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.057 $ | 0.057 $ | 0.056 $ | 0.058 $ |
Volumen | 600 079 | 353 052 | 523 448 | 1 319 997 |
Veränderung | -1.72% | -.--% | -1.75% | +3.57% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
1 Tag | +3.57% | ||
1 Monat | +11.54% | ||
3 Monate | +26.09% | ||
6 Monate | -21.62% | ||
Laufendes Jahr | -22.67% | ||
1 Jahr | -38.30% | ||
3 Jahre | -87.25% | ||
5 Jahre | -49.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -.--% | -22.67% | -38.30% | 51.7 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.12% | -2.80% | +0.44% | +5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.03% | +5.67% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.058 | 1 | 1 304 049 |
08:10:52 | 0.058 | 3 987 | 1 304 048 |
08:10:52 | 0.058 | 11 820 | 1 300 061 |
07:56:04 | 0.057 | 554 | 1 288 241 |
07:56:04 | 0.057 | 2 715 | 1 287 687 |
07:56:04 | 0.057 | 5 000 | 1 284 972 |
07:56:04 | 0.056 | 15 100 | 1 279 972 |
07:56:04 | 0.056 | 20 000 | 1 264 872 |
07:56:04 | 0.056 | 10 931 | 1 244 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.67% | ||
2023 | -48.28% | ||
2022 | -47.27% | ||
2021 | +48.65% | ||
2020 | -.--% | ||
2019 | +311.11% | ||
2018 | -8.16% | ||
2017 | -43.68% | ||
2016 | +55.36% | ||
2015 | -13.85% |
- Börse
- Aktien
- A2ACV6 Aktie
- Kurse Alcidion Group Limited