Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.26 CAD | +4.96% | +8.59% | +30.53% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.53 $ | 21.95 $ | 22.16 $ | 23.26 $ |
Volumen | 413 968 | 507 404 | 738 906 | 868 943 |
Veränderung | +1.99% | +1.95% | +0.96% | +4.96% |
Eröffnung | 21.25 | 21.69 | 21.84 | 22.49 |
Hoch | 21.55 | 22.04 | 22.28 | 23.29 |
Tief | 21.11 | 21.38 | 21.67 | 22.49 |
Performance
1 Tag | +4.96% | ||
1 Woche | +8.59% | ||
Aktueller Monat | +14.86% | ||
1 Monat | +10.45% | ||
3 Monate | +47.59% | ||
6 Monate | +32.46% | ||
Laufendes Jahr | +30.53% | ||
1 Jahr | +35.47% | ||
3 Jahre | +112.61% | ||
5 Jahre | +277.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | +8.59% | +30.53% | +35.47% | 6.8 Mrd. | ||
+1.34% | +4.53% | +7.24% | +2.43% | 50.41 Mrd. | ||
+1.60% | +5.31% | +30.08% | +33.44% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +0.83% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +19.48% | 25.86 Mrd. | ||
+2.86% | +3.00% | +10.70% | +13.52% | 11.28 Mrd. | ||
+1.55% | +6.22% | +37.99% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +56.10% | 9.83 Mrd. | ||
+0.48% | +5.79% | +10.59% | +3.77% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.69% | +11.29% | +56.33% | +37.00% | 6.32 Mrd. | ||
+5.95% | +3.36% | +36.05% | +17.95% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +16.08% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +56.42% | 3.29 Mrd. | ||
+1.94% | +1.52% | +19.78% | +3.10% | 3.1 Mrd. | ||
Durchschnitt | +2.70% | +3.94% | +21.17% | +18.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +3.65% | +17.22% | +15.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.26 | 100 | 864 200 |
22:00:00 | 23.26 | 900 | 864 100 |
22:00:00 | 23.26 | 200 | 863 200 |
22:00:00 | 23.26 | 100 | 863 000 |
22:00:00 | 23.26 | 100 | 862 900 |
22:00:00 | 23.26 | 3 200 | 862 800 |
22:00:00 | 23.26 | 1 000 | 859 600 |
22:00:00 | 23.26 | 600 | 858 600 |
22:00:00 | 23.26 | 1 100 | 858 000 |
22:00:00 | 23.26 | 800 | 856 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.53% | ||
2023 | +30.17% | ||
2022 | +40.70% | ||
2021 | -12.50% | ||
2020 | +42.02% | ||
2019 | +59.47% | ||
2018 | -40.05% | ||
2017 | -11.56% | ||
2016 | +103.52% | ||
2015 | -34.91% |
- Börse
- Aktien
- A14WBB Aktie
- Kurse Alamos Gold Inc.