AL RAJHI BANKING AND INVESTMENT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.1 SAR | -1.42% |
|
-3.79% | -12.02% |
| 23.05. | Saudi Exchange genehmigt Market-Making-Aktivitäten von Al Rajhi Capital für Obeikan Glass | MT |
| 20.05. | Alkhorayef Water erhöht bestehenden Kreditrahmen bei der Al Rajhi Bank | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 77.8 ﷼ | 77.6 ﷼ | 77.2 ﷼ | 76.1 ﷼ |
| Volumen | 8 248 072 | 5 871 753 | 7 468 235 | 11 516 940 |
| Veränderung | -0.26% | -0.26% | -0.52% | -1.42% |
| Eröffnung | 77.90 | 78.10 | 77.60 | 77.20 |
| Hoch | 78.60 | 78.20 | 77.60 | 77.20 |
| Tief | 77.00 | 77.30 | 76.10 | 75.70 |
Performance
| 1 Tag | -1.42% | ||
| 1 Woche | -3.79% | ||
| Aktueller Monat | -4.76% | ||
| 1 Monat | -4.76% | ||
| 3 Monate | -14.49% | ||
| 6 Monate | -0.39% | ||
| Laufendes Jahr | -12.02% | ||
| 1 Jahr | +6.28% | ||
| 3 Jahre | +17.53% | ||
| 5 Jahre | +76.98% | ||
| 10 Jahre | +180.63% |
Volumen
MärkteTagesvolumen
11 516 941
Geschätztes Tagesvolumen
11 516 941
Durchschn. Volumen 20 Tage
4 827 073
Tagesvolumen-Verhältnis
2.39
Durchschn. Volumen 20 Tage SAR
367 340 255.30
Durchschn. Volumen 20 Tage USD
97 941 728.23
Rekordvolumen 1
127 526 546
Rekordvolumen 2
112 673 631
Rekordvolumen 3
91 020 623
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SAR)
304 391 891 975
Marktwert (USD)
81 158 183 806
Umsatz (SAR)
27 531 000 000
Umsatz (USD)
7 340 425 344
Streubesitz
100 %
Streubesitz (SAR)
304 391 891 975
Streubesitz (USD)
81 158 183 806
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
75.70
79.10
1 Monat
75.7082.40
Laufendes Jahr
75.7092.50
1 Jahr
63.1092.50
3 Jahre
63.10117.40
5 Jahre
31.88117.40
10 Jahre
18.16117.40
Indikatoren
Gleitender Durchschnitt 5 Tage
77.44
Gleitender Durchschnitt 20 Tage
79.43
Gleitender Durchschnitt 50 Tage
81.23
Gleitender Durchschnitt 100 Tage
84.45
Kursdifferenz / (MMA5)
+1.76%
Kursdifferenz / (MMA20)
+4.38%
Kursdifferenz / (MMA50)
+6.74%
Kursdifferenz / (MMA100)
+10.98%
STIM
RSI 9 Tage
29.16
RSI 14 Tage
33.97
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.79% | -12.02% | +6.28% | 81.16 Mrd. | ||
| +0.81% | -4.64% | -11.58% | +9.30% | 19.43 Mrd. | ||
| -1.60% | -5.76% | +5.11% | +55.34% | 13.48 Mrd. | ||
| -1.28% | +1.32% | +43.93% | +250.00% | 8.98 Mrd. | ||
| +1.19% | -3.11% | -8.88% | -2.62% | 6.57 Mrd. | ||
| +0.13% | -0.70% | +2.58% | +48.51% | 4.61 Mrd. | ||
| +0.22% | -3.27% | +18.02% | +66.70% | 4.17 Mrd. | ||
| +1.36% | +0.80% | -13.53% | +31.15% | 3.19 Mrd. | ||
| +1.24% | +1.68% | -17.32% | +26.03% | 2.65 Mrd. | ||
| +1.71% | +0.20% | -4.07% | +31.76% | 2.6 Mrd. | ||
| +1.11% | +2.17% | +11.43% | +8.62% | 2.35 Mrd. | ||
| -3.02% | -9.48% | -7.41% | +49.62% | 2.32 Mrd. | ||
| +1.39% | +2.96% | +9.61% | +55.07% | 2 Mrd. | ||
| +9.02% | +11.35% | +28.36% | +72.41% | 1.85 Mrd. | ||
| -0.17% | -2.31% | -6.24% | +15.55% | 1.8 Mrd. | ||
| -.--% | -.--% | - | - | 1.79 Mrd. | ||
| Durchschnitt | +0.72% | -0.93% | +2.53% | +48.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -2.75% | -4.70% | +30.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a4fd5677f4b032cca73d000e.-DR4gNS82SJuyAanYMXRWrHOpRnuzPhrPQvYUwtR-_U.mWsz56XyuGsWoTLhB-imHYGZ6y-rmZY-R3iMa28wwrSfXQjokNexajGGYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:44:58 | 76.6 | 389 | 4 890 243 |
| 13:44:54 | 76.7 | 57 | 4 889 854 |
| 13:44:53 | 76.6 | 241 | 4 889 797 |
| 13:44:53 | 76.6 | 4 | 4 889 556 |
| 13:44:53 | 76.6 | 1 108 | 4 889 552 |
| 13:44:51 | 76.7 | 10 | 4 888 444 |
| 13:44:42 | 76.7 | 3 | 4 888 434 |
| 13:44:38 | 76.6 | 1 698 | 4 888 431 |
| 13:44:38 | 76.6 | 907 | 4 886 733 |
| 13:44:38 | 76.6 | 265 | 4 885 826 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.02% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Börse
- Aktien
- 787911 Aktie
- Kurse Al Rajhi Banking and Investment Corporation
