Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.1 SAR | -1.11% | +0.81% | +7.44% |
05.05. | Al Masane Al Kobra Mining Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.05. | Almasane Alkobra Mining meldet niedrigeren Nettogewinn und Umsatz in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 59.4 ﷼ | 59.6 ﷼ | 62.8 ﷼ | 62.1 ﷼ |
Volumen | 240 156 | 505 651 | 1 064 356 | 719 172 |
Veränderung | -0.83% | +0.34% | +5.37% | -1.11% |
Eröffnung | 60.00 | 59.40 | 59.50 | 62.00 |
Hoch | 60.30 | 59.70 | 62.80 | 62.60 |
Tief | 59.30 | 58.30 | 59.20 | 61.10 |
Performance
1 Tag | -1.11% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -1.11% | ||
1 Monat | +2.64% | ||
3 Monate | +6.15% | ||
6 Monate | +22.24% | ||
Laufendes Jahr | +7.44% | ||
1 Jahr | +8.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +0.81% | +7.44% | +8.85% | 1.49 Mrd. | ||
+1.42% | -0.09% | -10.51% | +2.52% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +8.01% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +10.80% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.75% | 47.91 Mrd. | ||
-2.60% | -5.56% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +3.95% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.11% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +21.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +60.66% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +76.98% | 18.25 Mrd. | ||
+0.38% | +2.71% | +19.67% | +0.13% | 11.89 Mrd. | ||
+0.85% | -3.91% | +3.09% | +2.65% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +55.61% | 8.92 Mrd. | ||
+1.58% | -1.03% | -2.28% | -15.35% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +51.88% | 7.42 Mrd. | ||
Durchschnitt | +0.51% | -1.80% | +24.25% | +28.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.08% | +11.53% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:59 | 62.1 | 40 | 707 958 |
13:43:57 | 62.1 | 5 | 707 918 |
13:43:56 | 62.1 | 72 | 707 913 |
13:42:49 | 62.1 | 2 061 | 707 841 |
13:42:39 | 62.1 | 200 | 705 780 |
13:42:28 | 62.1 | 116 | 705 580 |
13:41:40 | 62.2 | 4 | 705 464 |
13:41:38 | 62.2 | 5 | 705 460 |
13:41:38 | 62.2 | 1 | 705 455 |
13:41:36 | 62.2 | 4 | 705 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.44% | ||
2023 | +9.62% | ||
2022 | -12.21% |
- Börse
- Aktien
- A3E044 Aktie
- Kurse Al Masane Al Kobra Mining Company