Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 OMR | -0.36% | -1.75% | +16.67% |
5-Tages-Kurse
Schlusskurs Muscat Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.28 ﷼ | 0.28 ﷼ | 0.28 ﷼ | 0.281 ﷼ | 0.28 ﷼ |
Volumen | 116 807 | 68 781 | 61 220 | 440 | 28 219 |
Veränderung | -0.36% | 0.00% | 0.00% | +0.36% | -0.36% |
Eröffnung | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Hoch | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Tief | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 Tag | -0.36% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -6.98% | ||
3 Monate | +2.19% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +2.19% | ||
3 Jahre | -26.32% | ||
5 Jahre | +3.70% | ||
10 Jahre | -38.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -1.75% | +16.67% | +2.19% | 91.37 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.45% | -0.80% | +12.75% | +43.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.27% | +39.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +6.67% | ||
2022 | -38.86% | ||
2021 | +168.61% | ||
2020 | +16.10% | ||
2019 | -57.71% | ||
2018 | -0.36% | ||
2017 | +13.82% | ||
2016 | +80.88% | ||
2015 | -59.52% | ||
2014 | -0.59% | ||
2013 | +10.10% | ||
2012 | +21.83% | ||
2011 | -14.86% | ||
2010 | -8.07% | ||
2009 | +21.97% | ||
2008 | -39.31% | ||
2007 | +40.32% | ||
2006 | -11.43% | ||
2005 | -56.58% | ||
2004 | +176.98% | ||
2003 | +24.36% | ||
2002 | +85.71% | ||
2001 | +28.57% | ||
2000 | 0.00% | ||
1999 | +2.08% | ||
1998 | -21.95% | ||
1997 | -7.52% |
- Börse
- Aktien
- ATMI Aktie
- Kurse Al Jazeera Steel Products Company SAOG