Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.84 EUR | -0.34% | +2.79% | -13.34% |
16.05. | Gewinn des indischen Farbenherstellers Akzo Nobel steigt im 4. | RE |
13.05. | Aktien Europa Schluss: Zurückhaltung vor US-Preisdaten | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 65.74 € | 65.4 € | 65.06 € | 64.84 € |
Volumen | 465 461 | 266 736 | 408 966 | 474 782 |
Veränderung | +2.21% | -0.52% | -0.52% | -0.34% |
Eröffnung | 64.32 | 65.66 | 65.28 | 64.70 |
Hoch | 65.90 | 66.18 | 65.28 | 65.40 |
Tief | 64.12 | 65.32 | 64.52 | 64.70 |
Performance
1 Tag | -0.34% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +4.35% | ||
1 Monat | -1.91% | ||
3 Monate | -6.25% | ||
6 Monate | -5.81% | ||
Laufendes Jahr | -13.34% | ||
1 Jahr | -16.16% | ||
3 Jahre | -37.05% | ||
5 Jahre | -15.28% | ||
10 Jahre | +6.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +2.79% | -13.34% | -16.16% | 12.03 Mrd. | ||
-0.52% | -2.64% | +0.16% | +34.15% | 79.24 Mrd. | ||
+0.23% | -2.18% | -17.22% | -8.69% | 32.36 Mrd. | ||
-0.28% | -0.68% | -10.13% | -5.73% | 31.64 Mrd. | ||
-1.23% | +6.09% | +2.46% | -6.49% | 17.65 Mrd. | ||
+0.39% | +0.59% | +1.68% | +40.48% | 14.62 Mrd. | ||
+0.79% | -1.11% | +4.92% | +15.00% | 7.86 Mrd. | ||
+0.43% | -0.30% | -18.25% | -5.15% | 6.89 Mrd. | ||
-0.89% | +6.41% | -8.01% | +3.94% | 3 Mrd. | ||
+0.47% | +2.78% | -16.54% | +2.05% | 2.68 Mrd. | ||
-0.40% | -4.08% | -1.20% | -28.41% | 1.92 Mrd. | ||
+0.23% | +4.20% | +0.42% | +7.16% | 1.43 Mrd. | ||
-4.05% | -6.14% | +4.87% | -21.00% | 1.31 Mrd. | ||
-0.61% | -0.38% | -8.42% | -2.75% | 785 Mio. | ||
-0.27% | -2.97% | +18.83% | +353.42% | 747 Mio. | ||
-0.25% | -4.33% | +6.57% | -6.47% | 690 Mio. | ||
Durchschnitt | -0.39% | +0.21% | -3.33% | +22.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.16% | -5.10% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 64.84 | 28 | 474 782 |
17:35:10 | 64.84 | 174 | 474 754 |
17:35:10 | 64.84 | 174 | 474 580 |
17:35:10 | 64.84 | 21 | 474 406 |
17:35:10 | 64.84 | 153 | 474 385 |
17:35:10 | 64.84 | 174 | 474 232 |
17:35:10 | 64.84 | 207 | 474 058 |
17:35:10 | 64.84 | 51 | 473 851 |
17:35:10 | 64.84 | 157 | 473 800 |
17:35:10 | 64.84 | 207 | 473 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.34% | ||
2023 | +19.60% | ||
2022 | -35.17% | ||
2021 | +9.83% | ||
2020 | -3.07% | ||
2019 | +14.44% | ||
2018 | -3.59% | ||
2017 | +22.95% | ||
2016 | -3.71% | ||
2015 | +6.99% | ||
2014 | +2.33% | ||
2013 | +13.26% | ||
2012 | +33.15% | ||
2011 | -19.63% | ||
2010 | +0.18% | ||
2009 | +57.61% | ||
2008 | -46.27% | ||
2007 | +18.57% | ||
2006 | +18.03% | ||
2005 | +24.76% | ||
2004 | +2.55% | ||
2003 | +1.22% | ||
2002 | -39.72% | ||
2001 | -12.33% | ||
2000 | +14.86% | ||
1999 | +27.54% | ||
1998 | -0.31% | ||
1997 | +43.68% | ||
1996 | +20.61% | ||
1995 | -4.00% | ||
1994 | +8.48% | ||
1993 | +35.97% | ||
1992 | +11.43% |
- Börse
- Aktien
- A2PB32 Aktie
- Kurse Akzo Nobel N.V.