Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.53 TRY | +1.48% | -1.31% | +43.43% |
06.05. | Aksigorta A.S. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.02. | Aksigorta A.S. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.49 ₺ | 7.4 ₺ | 7.42 ₺ | 7.53 ₺ |
Volumen | 15 889 100 | 16 871 470 | 9 050 982 | 15 182 310 |
Veränderung | -1.32% | -1.20% | +0.27% | +1.48% |
Eröffnung | 7.60 | 7.50 | 7.41 | 7.45 |
Hoch | 7.66 | 7.60 | 7.49 | 7.61 |
Tief | 7.44 | 7.29 | 7.36 | 7.41 |
Performance
1 Tag | +1.48% | ||
1 Woche | -1.31% | ||
1 Monat | +1.35% | ||
3 Monate | +23.24% | ||
6 Monate | +32.11% | ||
Laufendes Jahr | +43.43% | ||
1 Jahr | +152.68% | ||
3 Jahre | +88.25% | ||
5 Jahre | +241.50% | ||
10 Jahre | +375.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -1.31% | +43.43% | +152.68% | 377 Mio. | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114 Mrd. | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113 Mrd. | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102 Mrd. | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49 Mrd. | ||
+0.41% | +0.34% | +13.15% | +38.02% | 20.47 Mrd. | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13 Mrd. | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96 Mrd. | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15 Mrd. | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34 Mrd. | ||
-0.17% | -5.38% | +16.26% | +22.39% | 9.1 Mrd. | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02 Mrd. | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74 Mrd. | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84 Mrd. | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35 Mrd. | ||
-0.18% | -0.72% | +13.74% | +20.04% | 7.34 Mrd. | ||
Durchschnitt | +0.36% | -0.74% | +15.88% | +35.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.59% | +12.59% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:33 | 7.53 | 5 000 | 15 158 016 |
17:09:33 | 7.53 | 16 192 | 15 153 016 |
17:08:21 | 7.53 | 1 958 | 15 136 824 |
17:08:21 | 7.53 | 2 000 | 15 134 866 |
17:08:21 | 7.53 | 1 000 | 15 132 866 |
17:08:21 | 7.53 | 25 | 15 131 866 |
17:08:21 | 7.53 | 1 000 | 15 131 841 |
17:08:21 | 7.53 | 1 000 | 15 130 841 |
17:08:21 | 7.53 | 1 000 | 15 129 841 |
17:08:21 | 7.53 | 285 | 15 128 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.43% | ||
2023 | +34.62% | ||
2022 | -26.42% | ||
2021 | +13.98% | ||
2020 | +52.71% | ||
2019 | +66.39% | ||
2018 | +10.57% | ||
2017 | +45.18% | ||
2016 | +35.71% | ||
2015 | -33.60% | ||
2014 | -5.24% | ||
2013 | +22.48% | ||
2012 | +33.74% | ||
2011 | -28.82% | ||
2010 | -55.96% | ||
2009 | +81.82% | ||
2008 | -58.55% | ||
2007 | +28.97% | ||
2006 | +3.88% | ||
2005 | +90.74% | ||
2004 | +13.68% | ||
2003 | +131.48% | ||
2002 | -48.91% | ||
2001 | +21.21% | ||
2000 | -10.00% | ||
1999 | +587.51% | ||
1998 | -27.55% | ||
1997 | +521.11% | ||
1996 | +304.20% | ||
1995 | -23.87% | ||
1994 | -15.22% |
- Börse
- Aktien
- 912229 Aktie
- Kurse Aksigorta