Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.4 TRY | +1.07% | -0.15% | +81.82% |
30.04. | Akbank T.A.S. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Transcript : Akbank T.A.S., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 69.8 ₺ | 66 ₺ | 65.7 ₺ | 66.4 ₺ |
Volumen | 60 706 160 | 59 905 920 | 72 102 520 | 125 307 100 |
Veränderung | +2.65% | -5.44% | -0.45% | +1.07% |
Eröffnung | 68.00 | 69.80 | 66.40 | 65.80 |
Hoch | 69.90 | 69.80 | 67.35 | 68.80 |
Tief | 67.35 | 66.00 | 64.80 | 63.80 |
Performance
1 Tag | +1.07% | ||
1 Woche | -0.15% | ||
1 Monat | +11.69% | ||
3 Monate | +59.69% | ||
6 Monate | +97.38% | ||
Laufendes Jahr | +81.82% | ||
1 Jahr | +320.25% | ||
3 Jahre | +1’176.92% | ||
5 Jahre | +1’010.37% | ||
10 Jahre | +711.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -0.15% | +81.82% | +320.25% | 10.72 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.52% | -0.45% | +19.30% | +44.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.51% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 66.4 | 11 | 122 691 371 |
17:09:46 | 66.4 | 1 500 | 122 691 360 |
17:09:38 | 66.4 | 100 | 122 689 860 |
17:09:25 | 66.4 | 150 | 122 689 760 |
17:09:21 | 66.4 | 25 | 122 689 610 |
17:09:17 | 66.4 | 1 | 122 689 585 |
17:09:11 | 66.4 | 1 | 122 689 584 |
17:09:06 | 66.4 | 1 | 122 689 583 |
17:09:01 | 66.4 | 150 | 122 689 582 |
17:08:50 | 66.4 | 5 | 122 689 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.82% | ||
2023 | +86.80% | ||
2022 | +171.53% | ||
2021 | +3.90% | ||
2020 | -14.55% | ||
2019 | +18.22% | ||
2018 | -30.36% | ||
2017 | +25.96% | ||
2016 | +16.72% | ||
2015 | -22.63% | ||
2014 | +29.25% | ||
2013 | -23.86% | ||
2012 | +46.18% | ||
2011 | -29.84% | ||
2010 | +21.06% | ||
2009 | +97.70% | ||
2008 | -45.06% | ||
2007 | +26.45% | ||
2006 | -4.45% | ||
2005 | +58.08% | ||
2004 | +42.01% | ||
2003 | +96.51% | ||
2002 | +21.96% | ||
2001 | +73.18% | ||
2000 | -46.88% | ||
1999 | +383.05% | ||
1998 | -16.02% | ||
1997 | +226.53% | ||
1996 | +223.84% | ||
1995 | +9.52% | ||
1994 | +165.44% | ||
1993 | +379.34% | ||
1992 | -12.72% | ||
1991 | -56.97% | ||
1990 | +5.88% |
- Börse
- Aktien
- 880456 Aktie
- Kurse Akbank T.A.S.