Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.21 USD | -1.71% | +4.41% | -19.55% |
16.05. | EZDRM tritt dem Akamai Qualified Compute Partner Programm bei | CI |
15.05. | Insider von Akamai Technologies verkaufte Aktien im Wert von 467.900 $, laut einer aktuellen SEC Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 13.53 13.35 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 12.13 11.95 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.73x | - | 10 | 0.097 0.065 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.46x | - | 10 | 0.067 0.035 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.01x | - | 10 | 0.072 0.04 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.62x | - | 10 | 0.056 0.024 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.99x | - | 10 | 0.114 0.082 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.68x | - | 10 | 0.29 0.087 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.69x | - | 10 | 0.3 0.1 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.12x | - | 10 | 0.26 0.056 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.65x | - | 10 | 0.32 0.12 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.14x | - | 10 | 0.27 0.07 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.6x | - | 10 | 0.21 0.055 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.64x | - | 10 | 0.49 0.29 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.4x | - | 10 | 0.24 0.086 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.53x | - | 10 | 0.35 0.15 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.73x | - | 10 | 0.21 0.063 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.56x | - | 10 | 0.53 0.33 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6.13 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.99 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.58x | - | 10 | 0.085 0.053 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.58x | - | 10 | 0.06 0.028 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.98x | - | 10 | 0.159 0.127 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.31x | - | 10 | 0.26 0.11 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.77x | - | 10 | 0.22 0.074 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.65x | - | 10 | 0.33 0.18 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.7x | - | 10 | 0.119 0.087 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 5.43x | - | 10 | 0.32 0.28 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.42x | - | 10 | 0.59 0.39 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.69 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.28x | - | 10 | 0.28 0.13 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.75x | - | 10 | 0.24 0.088 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.5x | - | 10 | 0.37 0.22 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.3x | - | 10 | 0.65 0.45 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.06 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 5.21 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.7x | - | 10 | 0.26 0.11 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.17x | - | 10 | 0.31 0.16 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.17x | - | 10 | 0.064 0.032 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.82x | - | 10 | 0.098 0.066 |
Morgan Stanley
| ||
- Börse
- Aktien
- 928906 Aktie
- Derivate Akamai Technologies, Inc.