Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.9 GBX | -1.53% | +0.74% | -6.37% |
20.05. | London erhält Auftrieb dank Zinssenkungshoffnungen | AN |
20.05. | Bharti Airtel International von Airtel Africa schließt Rückzahlung der 2024er Senior Notes ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 121.2 p | 120 p | 123.8 p | 121.9 p |
Volumen | 3 769 204 | 2 154 772 | 3 554 205 | 3 565 052 |
Veränderung | +0.17% | -0.99% | +3.17% | -1.53% |
Eröffnung | 121.80 | 120.40 | 119.50 | 123.30 |
Hoch | 123.20 | 122.00 | 123.80 | 124.50 |
Tief | 120.50 | 120.00 | 119.50 | 120.80 |
Performance
1 Tag | -1.53% | ||
1 Woche | +0.74% | ||
1 Monat | +8.07% | ||
3 Monate | +25.48% | ||
6 Monate | +9.33% | ||
Laufendes Jahr | -6.37% | ||
1 Jahr | -0.65% | ||
3 Jahre | +54.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +0.74% | -6.37% | -0.65% | 5.8 Mrd. | ||
+2.53% | +2.60% | +15.90% | +16.61% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +19.22% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +16.47% | 120 Mrd. | ||
+1.04% | +0.06% | -9.52% | -4.10% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +13.71% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -17.74% | 57.05 Mrd. | ||
+0.42% | -1.09% | -10.52% | -14.44% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -12.81% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -29.82% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -24.05% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -2.77% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +1.99% | 30.53 Mrd. | ||
+0.81% | +2.89% | +0.40% | -0.40% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -12.41% | 28.56 Mrd. | ||
+0.14% | -1.42% | -12.12% | -20.37% | 26.59 Mrd. | ||
Durchschnitt | +1.24% | +1.58% | -2.27% | -4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.00% | +3.13% | +4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 121.9 | 8 | 1 273 302 |
17:29:57 | 121.9 | 86 | 1 273 294 |
17:29:56 | 121.9 | 271 | 1 273 208 |
17:29:56 | 121.9 | 592 | 1 272 937 |
17:29:56 | 121.9 | 236 | 1 272 345 |
17:29:55 | 121.9 | 760 | 1 272 109 |
17:29:55 | 121.9 | 1 509 | 1 271 349 |
17:29:44 | 122.1 | 768 | 1 269 840 |
17:29:42 | 121.9 | 111 | 1 269 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.37% | ||
2023 | +16.46% | ||
2022 | -16.38% | ||
2021 | +76.85% | ||
2020 | -5.44% | ||
2019 | +17.92% |
- Börse
- Aktien
- A2PM3F Aktie
- Kurse Airtel Africa plc