Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 USD | -16.59% | -17.83% | +127.65% |
5-Tages-Kurse
Schlusskurs Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.71 $ | 4.64 $ | 3.87 $ | 3.98 $ | 3.85 $ |
Volumen | 223 123 | 192 954 | 580 635 | 170 799 | 348 954 |
Veränderung | +6.08% | -1.49% | -16.59% | +2.84% | -3.27% |
Eröffnung | 4.50 | 4.76 | 4.59 | 4.01 | 4.00 |
Hoch | 4.85 | 4.88 | 4.63 | 4.10 | 4.00 |
Tief | 4.50 | 4.55 | 3.81 | 3.88 | 3.65 |
Performance
1 Tag | -16.59% | ||
1 Woche | -17.83% | ||
Aktueller Monat | -47.42% | ||
1 Monat | -47.91% | ||
3 Monate | +140.37% | ||
6 Monate | -63.70% | ||
Laufendes Jahr | +127.65% | ||
1 Jahr | -63.07% | ||
3 Jahre | -61.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.59% | -17.83% | +127.65% | -63.07% | 87.98 Mio. | ||
-2.01% | -1.95% | -15.15% | -1.93% | 187 Mrd. | ||
-0.94% | -0.74% | +0.27% | +14.56% | 167 Mrd. | ||
-1.73% | -2.20% | +3.74% | +31.63% | 156 Mrd. | ||
-0.61% | -3.51% | +4.43% | +14.50% | 99.58 Mrd. | ||
+0.93% | -0.72% | +35.84% | +125.03% | 83.88 Mrd. | ||
-0.18% | -1.78% | +9.97% | +37.63% | 81.71 Mrd. | ||
-1.10% | -0.26% | -5.96% | +10.39% | 73.02 Mrd. | ||
-1.36% | -7.36% | -24.25% | +0.49% | 50.5 Mrd. | ||
-0.39% | +0.75% | -7.71% | +20.15% | 44.22 Mrd. | ||
-1.69% | -2.12% | +7.66% | +29.02% | 39.14 Mrd. | ||
-0.68% | -3.26% | -3.64% | +26.64% | 33.75 Mrd. | ||
-0.96% | -2.81% | -11.48% | +6.33% | 33.24 Mrd. | ||
+0.09% | -3.46% | -2.68% | -6.29% | 30.14 Mrd. | ||
-1.12% | -2.24% | -4.41% | +12.84% | 28.63 Mrd. | ||
-1.36% | -3.06% | +5.78% | +24.96% | 26.74 Mrd. | ||
Durchschnitt | -1.85% | -2.30% | +7.50% | +17.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.47% | -0.17% | +23.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +126.47% | ||
2023 | -83.13% | ||
2022 | +2.96% | ||
2021 | -0.10% |
- Börse
- Aktien
- AISP Aktie
- Kurse Airship AI Holdings, Inc.