Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 THB | +1.56% | -0.38% | +8.79% |
14.05. | Airports of Thailand Public Company Limited meldet die Ergebnisse für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
03.05. | Flughafensektor: Rückkehr zur Normalität? |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 65.5 ฿ | 64.75 ฿ | 63.5 ฿ | 64 ฿ | 65 ฿ |
Volumen | 7 233 803 | 19 474 560 | 25 324 390 | 16 430 620 | 38 053 060 |
Veränderung | +0.38% | -1.15% | -1.93% | +0.79% | +1.56% |
Eröffnung | 65.50 | 65.50 | 64.75 | 63.50 | 64.25 |
Hoch | 65.75 | 65.75 | 64.75 | 64.25 | 65.00 |
Tief | 65.25 | 64.25 | 63.50 | 63.25 | 64.00 |
Performance
1 Tag | +1.56% | ||
1 Woche | -0.38% | ||
1 Monat | -0.38% | ||
3 Monate | -0.76% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | -8.13% | ||
3 Jahre | +0.39% | ||
5 Jahre | +1.96% | ||
10 Jahre | +246.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -0.38% | +8.79% | -8.13% | 25.22 Mrd. | ||
-0.63% | -1.45% | +2.37% | -22.13% | 5.42 Mrd. | ||
+0.85% | +5.04% | -3.03% | +12.29% | 5.32 Mrd. | ||
+0.20% | -.--% | -3.34% | +9.33% | 4.48 Mrd. | ||
+3.66% | +1.95% | -3.65% | -5.62% | 3.92 Mrd. | ||
+0.40% | -0.39% | +3.68% | -26.36% | 3.31 Mrd. | ||
-0.95% | +2.45% | -11.17% | -16.54% | 3.27 Mrd. | ||
+0.61% | +0.44% | - | - | 2.69 Mrd. | ||
+1.23% | -3.92% | +9.90% | -5.79% | 2.22 Mrd. | ||
-0.29% | -3.10% | +6.84% | -0.15% | 1.95 Mrd. | ||
-2.21% | -5.69% | +15.72% | -50.56% | 1.55 Mrd. | ||
-0.88% | +0.89% | -1.74% | +1.80% | 829 Mio. | ||
+0.74% | -.--% | +9.45% | -2.85% | 787 Mio. | ||
+2.73% | +6.64% | +41.41% | -25.30% | 593 Mio. | ||
+2.49% | -1.54% | +7.02% | -5.27% | 464 Mio. | ||
-.--% | -3.17% | +32.92% | - | 372 Mio. | ||
Durchschnitt | +0.59% | -0.02% | +7.68% | -10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.11% | +4.53% | -8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | -20.33% | ||
2022 | +22.95% | ||
2021 | -2.01% | ||
2020 | -16.16% | ||
2019 | +15.56% | ||
2018 | -5.51% | ||
2017 | +70.85% | ||
2016 | +15.03% | ||
2015 | +22.70% | ||
2014 | +77.92% | ||
2013 | +62.98% | ||
2012 | +116.11% | ||
2011 | +15.38% | ||
2010 | -.--% | ||
2009 | +115.47% | ||
2008 | -68.52% | ||
2007 | -1.71% | ||
2006 | +11.43% | ||
2005 | +1.94% | ||
2004 | +7.29% |