Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159 EUR | 0.00% | -0.55% | +13.72% |
00:08 | Berniq Airways aus Libyen kauft sechs Airbus-Flugzeuge | RE |
16.05. | LATAM Airlines erhöht die Frequenz der internationalen Flüge nach Brasilien; Air France nimmt neue Route auf | RE |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 158.7 € | 160 € | 158.96 € | 158.96 € |
Volumen | 660 035 | 596 561 | 486 353 | 650 935 |
Veränderung | +0.47% | +0.82% | -0.65% | 0.00% |
Eröffnung | 157.72 | 159.52 | 159.70 | 158.12 |
Hoch | 158.70 | 160.28 | 159.88 | 159.36 |
Tief | 157.04 | 158.92 | 158.00 | 157.84 |
Performance
1 Woche | -0.55% | ||
Aktueller Monat | +2.77% | ||
1 Monat | -0.59% | ||
3 Monate | +8.62% | ||
6 Monate | +20.19% | ||
Laufendes Jahr | +13.72% | ||
1 Jahr | +23.99% | ||
3 Jahre | +64.05% | ||
5 Jahre | +31.37% | ||
10 Jahre | +215.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.55% | +13.72% | +23.99% | 137 Mrd. | ||
+1.09% | +3.61% | -29.05% | -10.60% | 112 Mrd. | ||
+0.29% | -0.57% | +2.86% | +1.95% | 112 Mrd. | ||
-0.95% | +1.26% | +16.85% | +19.18% | 18.16 Mrd. | ||
+1.93% | +0.70% | +10.88% | +38.44% | 16.68 Mrd. | ||
+26.15% | +18.09% | +76.69% | +118.56% | 5.54 Mrd. | ||
+2.49% | -1.59% | +14.30% | +6.35% | 4.35 Mrd. | ||
+0.51% | +4.52% | +17.31% | -8.60% | 4 Mrd. | ||
+0.40% | -0.40% | -24.21% | -3.63% | 3.56 Mrd. | ||
+2.80% | +5.16% | -24.86% | -32.01% | 1.44 Mrd. | ||
-3.17% | +12.96% | +3.39% | +11.93% | 663 Mio. | ||
Durchschnitt | +2.72% | +3.77% | +7.08% | +15.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.00% | -0.35% | +9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:39 | 159 | 54 | 650 935 |
17:39:39 | 159 | 54 | 650 881 |
17:39:39 | 159 | 107 | 650 827 |
17:39:39 | 159 | 215 | 650 720 |
17:39:39 | 159 | 429 | 650 505 |
17:35:05 | 159 | 108 | 650 076 |
17:35:05 | 159 | 177 | 649 968 |
17:35:05 | 159 | 11 | 649 791 |
17:35:05 | 159 | 346 | 649 780 |
17:35:05 | 159 | 50 | 649 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.72% | ||
2023 | +25.91% | ||
2022 | -1.19% | ||
2021 | +25.15% | ||
2020 | -31.19% | ||
2019 | +55.41% | ||
2018 | +1.16% | ||
2017 | +32.08% | ||
2016 | +1.35% | ||
2015 | +49.94% | ||
2014 | -25.91% | ||
2013 | +89.19% | ||
2012 | +22.15% | ||
2011 | +38.47% | ||
2010 | +23.82% | ||
2009 | +17.08% | ||
2008 | -44.89% | ||
2007 | -16.36% | ||
2006 | -18.18% | ||
2005 | +49.14% | ||
2004 | +13.47% | ||
2003 | +91.37% | ||
2002 | -27.79% | ||
2001 | -42.35% | ||
2000 | +35.20% |
- Börse
- Aktien
- 938914 Aktie
- Kurse Airbus SE