Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.6 USD | -0.69% | +3.23% | +6.95% |
30.05. | Transcript : Airbnb, Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 02:30 PM | |
30.05. | AIRBNB, INC. : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 144.47 $ | 147.01 $ | 146.61 $ | 145.52 $ |
Volumen | 4 497 760 | 5 741 611 | 2 570 900 | 3 576 681 |
Veränderung | +2.43% | +1.76% | -0.27% | -0.74% |
Eröffnung | 142.50 | 146.00 | 144.88 | 145.40 |
Hoch | 145.97 | 147.87 | 147.13 | 147.59 |
Tief | 142.30 | 145.11 | 144.73 | 144.41 |
Performance
1 Tag | +0.23% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -8.18% | ||
3 Monate | -8.84% | ||
6 Monate | +15.24% | ||
Laufendes Jahr | +6.95% | ||
1 Jahr | +35.83% | ||
3 Jahre | +3.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +3.23% | +6.95% | +35.83% | 92.38 Mrd. | ||
-0.65% | -3.08% | +24.46% | +17.64% | 436 Mrd. | ||
-1.02% | +1.93% | +33.08% | +64.88% | 279 Mrd. | ||
-1.25% | +0.82% | +4.14% | +70.71% | 134 Mrd. | ||
-2.50% | -4.11% | +23.57% | +18.04% | 91.27 Mrd. | ||
-0.92% | +1.39% | +62.15% | +105.86% | 60.43 Mrd. | ||
-1.11% | +0.10% | +11.74% | +70.16% | 45.2 Mrd. | ||
-0.98% | -2.53% | +21.75% | +24.58% | 35.95 Mrd. | ||
-1.32% | -7.73% | -9.52% | +0.53% | 32.29 Mrd. | ||
-1.76% | +0.19% | +11.72% | +69.52% | 28.27 Mrd. | ||
-3.93% | -5.19% | +40.18% | +151.12% | 18.73 Mrd. | ||
-0.24% | +0.70% | +3.07% | +35.76% | 16.43 Mrd. | ||
-0.23% | -3.96% | -19.61% | -23.15% | 13.94 Mrd. | ||
+0.26% | +0.18% | +1.60% | +45.20% | 13.23 Mrd. | ||
-2.32% | +3.95% | - | - | 9.21 Mrd. | ||
-1.58% | -1.81% | +31.86% | +116.50% | 9.08 Mrd. | ||
Durchschnitt | -0.83% | -0.74% | +16.48% | +53.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.87% | +22.33% | +43.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 145.6 | 100 | 2 031 651 |
21:59:52 | 145.6 | 100 | 2 031 551 |
21:59:52 | 145.6 | 100 | 2 031 451 |
21:59:52 | 145.6 | 100 | 2 031 351 |
21:59:52 | 145.6 | 100 | 2 031 251 |
21:59:52 | 145.6 | 208 | 2 031 151 |
21:59:52 | 145.6 | 100 | 2 030 943 |
21:59:52 | 145.6 | 100 | 2 030 843 |
21:59:52 | 145.6 | 100 | 2 030 743 |
21:59:52 | 145.6 | 114 | 2 030 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.89% | ||
2023 | +59.23% | ||
2022 | -48.65% | ||
2021 | +13.41% | ||
2020 | +1.44% |
- Börse
- Aktien
- A2QG35 Aktie
- Kurse Airbnb, Inc.