Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.98 TND | +3.69% | +2.44% | +2.29% |
2023 | Air Liquide Tunisie SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Air Liquide Tunisie Sa meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Tunis24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 81 TND | 81 TND | 80.03 TND | 82.98 TND |
Volumen | 1 | 46 | 120 | 264 |
Veränderung | +∞% | -.--% | -1.20% | +3.69% |
Eröffnung | 81.00 | 81.00 | 80.03 | 82.98 |
Hoch | 81.00 | 81.00 | 80.03 | 82.98 |
Tief | 81.00 | 81.00 | 80.03 | 82.98 |
Performance
1 Tag | +3.69% | ||
1 Woche | +2.44% | ||
1 Monat | +4.38% | ||
3 Monate | +4.31% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | -5.93% | ||
3 Jahre | -28.78% | ||
5 Jahre | +0.36% | ||
10 Jahre | -59.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +2.44% | +2.29% | -5.93% | 43.56 Mio. | ||
+0.02% | -0.98% | +2.46% | +13.23% | 102 Mrd. | ||
0.00% | -0.26% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +3.68% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +10.56% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +42.08% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +31.36% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.30% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -19.13% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.88% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.44% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +147.68% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.75% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +71.70% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +29.91% | 8.47 Mrd. | ||
Durchschnitt | +0.58% | -1.64% | +10.90% | +36.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.89% | +12.32% | +48.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.29% | ||
2023 | -7.82% | ||
2022 | -14.33% | ||
2021 | +31.95% | ||
2020 | +13.69% | ||
2019 | -12.49% | ||
2018 | -1.32% | ||
2017 | -32.89% | ||
2016 | -5.11% | ||
2015 | -33.87% | ||
2014 | -5.70% | ||
2013 | -17.51% | ||
2012 | -7.25% | ||
2011 | +49.90% | ||
2010 | +25.46% | ||
2009 | +42.56% | ||
2008 | +29.30% | ||
2007 | -1.58% | ||
2006 | +21.95% | ||
2005 | +6.40% | ||
2004 | +0.86% | ||
2003 | +1.22% | ||
2002 | +11.93% | ||
2001 | +35.90% | ||
2000 | +7.06% | ||
1999 | +41.67% | ||
1998 | +32.74% | ||
1997 | -38.82% | ||
1996 | -1.94% | ||
1995 | -0.86% | ||
1994 | +56.12% |