Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.6 EUR | +0.30% | -0.54% | +5.41% |
16.05. | Holcim beginnt mit dem Bau eines Netto-Null-Zementwerks in Belgien | MT |
30.04. | L'air Liquide S.A. beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 22. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 186.54 € | 186.88 € | 185.08 € | 185.64 € |
Volumen | 362 446 | 524 699 | 324 564 | 673 743 |
Veränderung | +0.28% | +0.18% | -0.96% | +0.30% |
Eröffnung | 186.00 | 186.76 | 187.46 | 185.04 |
Hoch | 187.34 | 188.60 | 187.46 | 185.70 |
Tief | 184.64 | 186.34 | 185.08 | 184.46 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.54% | ||
Aktueller Monat | +0.96% | ||
1 Monat | -0.58% | ||
3 Monate | +8.50% | ||
6 Monate | +9.03% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +15.09% | ||
3 Jahre | +47.44% | ||
5 Jahre | +90.20% | ||
10 Jahre | +157.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.54% | +5.41% | +15.09% | 106 Mrd. | ||
-1.24% | -0.12% | -4.31% | -12.39% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.39% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +12.07% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +34.75% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +30.29% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.70% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.54% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.55% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | -0.14% | 11.95 Mrd. | ||
-0.07% | +1.29% | +33.43% | +138.58% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -11.77% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.27% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.25% | 9.12 Mrd. | ||
+1.35% | -2.00% | +1.98% | -15.60% | 8.96 Mrd. | ||
Durchschnitt | +0.45% | +0.60% | +11.30% | +31.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.33% | +13.67% | +42.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 185.6 | 10 | 673 743 |
17:35:23 | 185.6 | 15 | 673 733 |
17:35:23 | 185.6 | 23 | 673 718 |
17:35:23 | 185.6 | 42 | 673 695 |
17:35:23 | 185.6 | 12 | 673 653 |
17:35:23 | 185.6 | 64 | 673 641 |
17:35:23 | 185.6 | 12 | 673 577 |
17:35:23 | 185.6 | 106 | 673 565 |
17:35:23 | 185.6 | 20 | 673 459 |
17:35:23 | 185.6 | 16 | 673 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | +33.02% | ||
2022 | -5.01% | ||
2021 | +14.20% | ||
2020 | +6.38% | ||
2019 | +28.00% | ||
2018 | +3.24% | ||
2017 | +9.38% | ||
2016 | +1.93% | ||
2015 | +0.78% | ||
2014 | +10.05% | ||
2013 | +8.15% | ||
2012 | +9.38% | ||
2011 | +1.00% | ||
2010 | +21.58% | ||
2009 | +26.86% | ||
2008 | -29.27% | ||
2007 | +13.16% | ||
2006 | +21.78% | ||
2005 | +19.49% | ||
2004 | +6.86% | ||
2003 | +11.38% | ||
2002 | -10.16% | ||
2001 | -0.94% | ||
2000 | +5.17% | ||
1999 | +5.67% | ||
1998 | +24.86% | ||
1997 | +13.74% | ||
1996 | +8.64% | ||
1995 | +16.10% | ||
1994 | -9.69% | ||
1993 | +10.81% | ||
1992 | +34.15% |
- Börse
- Aktien
- 850133 Aktie
- Kurse Air Liquide