Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.47 CNY | -0.27% | -1.71% | +1.77% |
31.05. | Shanghaier Börse akzeptiert Antrag von Air China zum Verkauf von Aktien | MT |
17.05. | Air Chinas Passagieraufkommen steigt im April um 27,4% gegenüber dem Vorjahr | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.7 ¥ | 7.56 ¥ | 7.56 ¥ | 7.49 ¥ | 7.47 ¥ |
Volumen | 50 075 680 | 46 894 420 | 30 376 340 | 42 484 860 | 33 797 790 |
Veränderung | +1.32% | -1.82% | -.--% | -0.93% | -0.27% |
Eröffnung | 7.61 | 7.68 | 7.55 | 7.52 | 7.52 |
Hoch | 7.72 | 7.75 | 7.62 | 7.55 | 7.56 |
Tief | 7.58 | 7.55 | 7.51 | 7.45 | 7.47 |
Performance
1 Tag | -0.27% | ||
1 Woche | -1.71% | ||
1 Monat | +1.22% | ||
3 Monate | +2.33% | ||
6 Monate | -5.68% | ||
Laufendes Jahr | +1.77% | ||
1 Jahr | -8.12% | ||
3 Jahre | -11.81% | ||
5 Jahre | -11.70% | ||
10 Jahre | +127.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.71% | +1.77% | -8.12% | 14.64 Mrd. | ||
+1.82% | -1.58% | +26.82% | +40.24% | 32.92 Mrd. | ||
+0.98% | -2.73% | -8.41% | +4.55% | 21.53 Mrd. | ||
+0.65% | -1.58% | +41.18% | +78.73% | 19.37 Mrd. | ||
+3.26% | +2.48% | +28.49% | +11.82% | 17.42 Mrd. | ||
-1.06% | -4.87% | +32.44% | +105.95% | 12.97 Mrd. | ||
+0.63% | -1.24% | -3.63% | -24.59% | 12.84 Mrd. | ||
-0.25% | -.--% | +1.80% | -13.57% | 10.79 Mrd. | ||
+0.68% | -0.78% | +10.58% | +9.87% | 10.73 Mrd. | ||
+0.94% | -2.00% | -2.22% | -3.61% | 8.95 Mrd. | ||
+1.58% | +0.82% | -20.20% | -29.87% | 8.33 Mrd. | ||
-1.67% | -5.15% | +29.32% | +82.96% | 8.13 Mrd. | ||
-.--% | -1.45% | -0.73% | -18.56% | 8.11 Mrd. | ||
-0.51% | -1.70% | +11.85% | +3.56% | 7.58 Mrd. | ||
+1.53% | -0.90% | -4.59% | -3.20% | 7.36 Mrd. | ||
+0.61% | -1.09% | +0.37% | +15.68% | 6.74 Mrd. | ||
Durchschnitt | +0.56% | -1.68% | +9.05% | +15.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -1.58% | +12.63% | +21.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.77% | ||
2023 | -30.75% | ||
2022 | +16.10% | ||
2021 | +21.90% | ||
2020 | -22.70% | ||
2019 | +26.83% | ||
2018 | -37.99% | ||
2017 | +71.11% | ||
2016 | -16.08% | ||
2015 | +9.44% | ||
2014 | +98.48% | ||
2013 | -34.17% | ||
2012 | -5.81% | ||
2011 | -53.44% | ||
2010 | +40.89% | ||
2009 | +136.83% | ||
2008 | -85.06% | ||
2007 | +432.82% | ||
2006 | +83.93% |
- Börse
- Aktien
- A0M4WT Aktie
- A0M4S7 Aktie
- Kurse Air China Limited