Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.22 EUR | +0.10% | +0.29% | +34.54% |
07.05. | AstraZeneca-Ziel angehoben; Antofagasta gesenkt | AN |
03.05. | AIB-GRUPPE : Stärkeres Umsatzwachstum und günstige Risikokosten |
5-Tages-Kurse
Realtime Irish S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.155 € | 5.045 € | 5.215 € | 5.22 € |
Volumen | 6 660 860 | 4 465 034 | 3 677 456 | 47 307 850 |
Veränderung | +0.29% | -2.13% | +3.37% | +0.10% |
Eröffnung | 5.16 | 5.16 | 5.03 | 5.22 |
Hoch | 5.23 | 5.19 | 5.25 | 5.29 |
Tief | 5.10 | 5.05 | 5.03 | 5.19 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.29% | ||
1 Monat | +7.27% | ||
3 Monate | +21.79% | ||
6 Monate | +22.71% | ||
Laufendes Jahr | +34.54% | ||
1 Jahr | +36.22% | ||
3 Jahre | +91.42% | ||
5 Jahre | +41.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.29% | +34.54% | +36.22% | 13.7 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.46% | -0.42% | +16.34% | +26.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.43% | +16.35% | +30.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 5.22 | 4 032 | 39 475 204 |
17:31:04 | 5.22 | 108 656 | 39 471 172 |
17:30:29 | 5.22 | 59 103 | 39 362 516 |
17:30:29 | 5.22 | 88 638 | 39 303 413 |
17:30:29 | 5.22 | 58 826 | 39 214 775 |
17:30:29 | 5.22 | 58 826 | 39 155 949 |
17:30:29 | 5.22 | 58 826 | 39 097 123 |
17:30:29 | 5.22 | 10 132 | 39 038 297 |
17:30:29 | 5.22 | 58 826 | 39 028 165 |
17:30:29 | 5.22 | 58 826 | 38 969 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.54% | ||
2023 | +7.30% | ||
2022 | +68.97% | ||
2021 | +27.31% | ||
2020 | -45.88% | ||
2019 | -15.60% | ||
2018 | -33.09% | ||
2017 | +1.48% |
- Börse
- Aktien
- A2DW7N Aktie
- Kurse AIB Group plc