Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.15 HKD | -0.23% | +1.16% | -4.26% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.4 $ | 62.9 $ | 63.2 $ | 65.3 $ | 65.15 $ |
Volumen | 29 373 300 | 32 832 740 | 37 255 470 | 32 600 140 | 22 980 987 |
Veränderung | +0.31% | -2.33% | +0.48% | +3.32% | -0.23% |
Eröffnung | 64.65 | 64.80 | 62.90 | 64.20 | 65.9 |
Hoch | 64.65 | 64.80 | 64.10 | 65.60 | 66.15 |
Tief | 63.20 | 62.35 | 62.15 | 63.45 | 65.05 |
Performance
1 Tag | -0.23% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +12.72% | ||
1 Monat | +35.31% | ||
3 Monate | +2.20% | ||
6 Monate | -11.06% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | -18.51% | ||
3 Jahre | -35.88% | ||
5 Jahre | -15.11% | ||
10 Jahre | +69.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +1.16% | -4.26% | -18.51% | 93.7 Mrd. | ||
+4.99% | +5.29% | +12.16% | -11.44% | 110 Mrd. | ||
-2.62% | +7.65% | +25.10% | -13.99% | 107 Mrd. | ||
+0.41% | +6.97% | +17.05% | +72.46% | 73.99 Mrd. | ||
+3.65% | +4.70% | +21.74% | -6.64% | 35.28 Mrd. | ||
+0.95% | +3.90% | +15.12% | +27.16% | 30.15 Mrd. | ||
+1.10% | -3.29% | +16.59% | +41.88% | 29.95 Mrd. | ||
+0.39% | +0.55% | +0.51% | +24.75% | 17.31 Mrd. | ||
-0.14% | +3.80% | -11.95% | +2.12% | 14.7 Mrd. | ||
+0.20% | -0.44% | +27.50% | +28.54% | 13.54 Mrd. | ||
-0.08% | -0.35% | +10.26% | +38.48% | 10.2 Mrd. | ||
+4.44% | -0.96% | +17.09% | +35.16% | 8.57 Mrd. | ||
0.00% | +1.77% | +14.74% | +9.09% | 8.23 Mrd. | ||
+2.57% | -0.50% | -29.29% | -20.51% | 7.94 Mrd. | ||
+1.74% | +2.00% | +10.93% | +24.17% | 7.85 Mrd. | ||
+0.75% | -4.43% | +14.96% | +29.90% | 7.04 Mrd. | ||
Durchschnitt | +1.04% | +1.70% | +9.89% | +16.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +4.84% | +12.42% | +7.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 65.15 | 2 612 600 | 21 416 800 |
09:59:57 | 65.15 | 1 000 | 18 804 200 |
09:59:55 | 65.2 | 1 000 | 18 803 200 |
09:59:54 | 65.15 | 1 000 | 18 802 200 |
09:59:54 | 65.15 | 800 | 18 801 200 |
09:59:54 | 65.15 | 6 000 | 18 800 400 |
09:59:54 | 65.15 | 400 | 18 794 400 |
09:59:54 | 65.15 | 600 | 18 794 000 |
09:59:54 | 65.15 | 6 400 | 18 793 400 |
09:59:52 | 65.1 | 1 400 | 18 787 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.04% | ||
2023 | -21.60% | ||
2022 | +10.43% | ||
2021 | -17.26% | ||
2020 | +16.14% | ||
2019 | +25.85% | ||
2018 | -2.48% | ||
2017 | +52.34% | ||
2016 | -6.12% | ||
2015 | +8.00% | ||
2014 | +10.93% | ||
2013 | +28.60% | ||
2012 | +24.74% | ||
2011 | +10.98% | ||
2010 | -5.21% |
- Börse
- Aktien
- A1C7F3 Aktie
- Kurse AIA Group Limited