Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’465 JPY | +0.90% | -0.44% | +5.39% |
16.05. | Ai Holdings Corporation revidiert konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 30. Juni 2024 | CI |
07.03. | Die größten Verlierer des Vormarktes | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2481 ¥ | 2443 ¥ | 2443 ¥ | 2465 ¥ |
Volumen | 78 700 | 83 100 | 77 300 | 114 300 |
Veränderung | -0.04% | -1.53% | -.--% | +0.90% |
Eröffnung | 2,490.00 | 2,472.00 | 2,420.00 | 2,435.00 |
Hoch | 2,503.00 | 2,485.00 | 2,443.00 | 2,468.00 |
Tief | 2,476.00 | 2,440.00 | 2,397.00 | 2,430.00 |
Performance
1 Tag | +0.90% | ||
1 Woche | -0.44% | ||
1 Monat | +1.61% | ||
3 Monate | +4.27% | ||
6 Monate | -2.49% | ||
Laufendes Jahr | +5.39% | ||
1 Jahr | +8.83% | ||
3 Jahre | +13.02% | ||
5 Jahre | +45.34% | ||
10 Jahre | +40.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -0.44% | +5.39% | +8.83% | 743 Mio. | ||
-17.87% | -12.87% | +82.43% | +207.00% | 99.15 Mrd. | ||
-4.85% | +11.45% | +21.30% | +24.07% | 35.72 Mrd. | ||
-4.70% | -4.13% | +3.95% | +20.31% | 22.94 Mrd. | ||
-0.50% | -1.01% | +9.22% | +52.10% | 19.58 Mrd. | ||
-2.60% | +1.45% | +2.75% | +50.40% | 17.8 Mrd. | ||
+0.34% | +1.22% | +12.09% | +54.56% | 15.18 Mrd. | ||
-0.39% | -1.16% | +4.80% | +67.65% | 11.72 Mrd. | ||
+0.58% | +0.45% | +21.59% | +46.48% | 11.17 Mrd. | ||
-1.75% | -2.61% | +13.59% | +61.38% | 9.89 Mrd. | ||
-1.54% | +8.92% | +128.53% | +271.50% | 9.06 Mrd. | ||
+2.42% | -.--% | +21.42% | +40.03% | 8.68 Mrd. | ||
+1.16% | -1.16% | +3.49% | -22.43% | 8.26 Mrd. | ||
-0.46% | -6.11% | -8.12% | +24.71% | 7.6 Mrd. | ||
+0.16% | -6.17% | +10.33% | +44.98% | 6.36 Mrd. | ||
-3.34% | -0.31% | +19.55% | +66.93% | 6.22 Mrd. | ||
Durchschnitt | -2.03% | -1.95% | +22.02% | +63.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -7.33% | -3.99% | +39.23% | +103.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’465 | 47 900 | 114 300 |
07:59:48 | 2’466 | 300 | 66 400 |
07:59:46 | 2’463 | 100 | 66 100 |
07:59:46 | 2’467 | 200 | 66 000 |
07:59:30 | 2’467 | 400 | 65 800 |
07:59:25 | 2’467 | 100 | 65 400 |
07:59:21 | 2’466 | 400 | 65 300 |
07:59:16 | 2’466 | 100 | 64 900 |
07:59:16 | 2’464 | 100 | 64 800 |
07:59:13 | 2’464 | 100 | 64 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.39% | ||
2023 | +11.65% | ||
2022 | +8.89% | ||
2021 | -7.28% | ||
2020 | +6.57% | ||
2019 | +0.26% | ||
2018 | -28.68% | ||
2017 | +17.17% | ||
2016 | -24.55% | ||
2015 | +44.19% | ||
2014 | +63.05% | ||
2013 | +113.36% | ||
2012 | +85.50% | ||
2011 | +10.70% | ||
2010 | +1.70% | ||
2009 | +1.38% | ||
2008 | -61.84% | ||
2007 | +40.48% |
- Börse
- Aktien
- A0MML3 Aktie
- Kurse Ai Holdings Corporation