Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 GBX | -3.31% | -3.80% | -20.00% |
13.05. | Agronomics vermerkt die Fortschritte der Beteiligungsgesellschaft Meatly | AN |
26.04. | Agronomics-Beteiligung sammelt weitere 8 Millionen EUR ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 7.95 p | 7.9 p | 7.86 p | 7.6 p |
Volumen | 1 222 421 | 660 125 | 2 122 629 | 1 184 859 |
Veränderung | +0.63% | -0.63% | -0.51% | -3.31% |
Eröffnung | 7.90 | 7.95 | 7.90 | 7.75 |
Hoch | 8.16 | 8.20 | 8.00 | 7.85 |
Tief | 7.82 | 7.80 | 7.60 | 7.50 |
Performance
1 Tag | -3.31% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -10.59% | ||
1 Monat | -10.59% | ||
3 Monate | -19.15% | ||
6 Monate | -26.92% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -29.30% | ||
3 Jahre | -67.93% | ||
5 Jahre | +68.89% | ||
10 Jahre | -32.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.31% | -3.80% | -20.00% | -29.30% | 101 Mio. | ||
-0.26% | +0.31% | +16.14% | +34.07% | 3.1 Mrd. | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77 Mrd. | ||
-1.93% | +0.74% | +11.45% | +2.57% | 1.57 Mrd. | ||
-0.76% | +0.78% | +16.89% | +14.02% | 785 Mio. | ||
-0.08% | -1.12% | +9.73% | +24.72% | 669 Mio. | ||
-0.20% | -6.06% | +27.92% | +101.76% | 549 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 508 Mio. | ||
-0.46% | -4.54% | +33.85% | +118.78% | 496 Mio. | ||
-3.90% | -2.96% | +73.57% | +154.74% | 334 Mio. | ||
-1.26% | +0.53% | +27.95% | +134.92% | 323 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 312 Mio. | ||
0.00% | 0.00% | +1.83% | -5.93% | 283 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 275 Mio. | ||
-1.92% | -1.92% | +38.74% | +16.54% | 257 Mio. | ||
-2.33% | -1.41% | -5.83% | +5.00% | 233 Mio. | ||
Durchschnitt | -1.03% | -0.35% | +15.02% | +33.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.42% | +15.66% | +25.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:05 | 7.585 | 34 278 | 1 094 593 |
16:40:37 | 7.512 | 12 843 | 1 060 315 |
16:38:50 | 7.59 | 30 000 | 1 047 472 |
16:32:36 | 7.512 | 1 066 | 1 017 472 |
16:26:54 | 7.59 | 922 | 1 016 406 |
16:12:06 | 7.59 | 65 000 | 1 015 484 |
16:05:30 | 7.512 | 21 739 | 950 484 |
15:58:09 | 7.689 | 2 | 928 745 |
15:57:24 | 7.689 | 2 | 928 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -19.15% | ||
2022 | -47.78% | ||
2021 | +87.50% | ||
2020 | +29.73% | ||
2019 | +168.12% | ||
2018 | -31.00% | ||
2017 | -6.98% | ||
2016 | -34.85% | ||
2015 | -36.54% | ||
2014 | +8.33% | ||
2013 | +128.57% | ||
2012 | -38.24% | ||
2011 | -26.88% |
- Börse
- Aktien
- A12AS6 Aktie
- Kurse Agronomics Limited