Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
712.8 INR | 0.00% | -1.15% | -17.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 719.4 ₹ | 714 ₹ | 714.6 ₹ | 712.75 ₹ |
Volumen | 369 | 709 | 586 | 258 |
Veränderung | +0.41% | -0.75% | +0.08% | -0.26% |
Eröffnung | 719.70 | 720.00 | 713.95 | 702.30 |
Hoch | 722.10 | 722.05 | 721.00 | 721.15 |
Tief | 710.90 | 707.00 | 707.00 | 702.30 |
Performance
1 Woche | -1.15% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -1.06% | ||
3 Monate | -19.46% | ||
6 Monate | -8.35% | ||
Laufendes Jahr | -17.94% | ||
1 Jahr | -6.96% | ||
3 Jahre | -26.49% | ||
5 Jahre | +31.46% | ||
10 Jahre | +44.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.15% | -17.94% | -6.96% | 207 Mio. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-0.48% | -1.39% | -2.31% | -6.74% | 95.55 Mrd. | ||
+0.31% | -1.08% | -2.39% | -6.83% | 43.71 Mrd. | ||
+0.62% | -0.56% | +11.75% | -20.75% | 41.87 Mrd. | ||
-0.03% | -0.10% | +2.15% | +2.64% | 41.83 Mrd. | ||
-0.10% | +0.59% | +9.09% | -17.08% | 40.22 Mrd. | ||
-0.75% | -2.47% | -15.43% | -16.83% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.40% | +1.41% | +15.12% | +43.46% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.89% | 23.96 Mrd. | ||
+1.07% | -0.51% | +11.20% | -9.03% | 21.05 Mrd. | ||
+1.90% | +1.46% | +12.30% | +15.55% | 19.73 Mrd. | ||
-0.22% | -2.79% | +7.61% | -16.07% | 19.69 Mrd. | ||
-0.63% | -1.69% | -0.46% | -17.84% | 14.85 Mrd. | ||
+0.18% | -0.69% | +7.24% | -13.15% | 14.69 Mrd. | ||
Durchschnitt | +0.25% | -0.58% | +1.67% | -5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.31% | +0.99% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:22 | 714.6 | 1 | 586 |
12:18:25 | 714.6 | 1 | 585 |
11:58:15 | 708.8 | 1 | 584 |
11:58:07 | 707.3 | 2 | 583 |
11:58:00 | 707 | 6 | 581 |
11:57:57 | 710.8 | 9 | 575 |
11:48:20 | 713.8 | 1 | 566 |
11:47:06 | 713.8 | 3 | 565 |
11:46:09 | 714 | 1 | 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.94% | ||
2023 | +3.32% | ||
2022 | -15.08% | ||
2021 | +10.08% | ||
2020 | +43.66% | ||
2019 | +3.51% | ||
2018 | -14.97% | ||
2017 | +54.04% | ||
2016 | -15.25% | ||
2015 | -9.40% | ||
2014 | +9.41% | ||
2013 | +9.30% | ||
2012 | +28.54% | ||
2011 | +4.50% | ||
2010 | +31.89% | ||
2009 | +174.07% | ||
2008 | -56.22% | ||
2007 | +185.69% | ||
2006 | -33.81% | ||
2005 | +36.95% | ||
2004 | +31.25% | ||
2003 | +78.46% | ||
2002 | -26.42% | ||
2001 | -30.85% | ||
2000 | -71.13% | ||
1999 | 0.00% |
- Börse
- Aktien
- A1JRJ7 Aktie
- Kurse Agro Tech Foods Limited