Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 PEN | -.--% | -.--% | -14.29% |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9 S/. | 9 S/. | 9 S/. | 9 S/. | 9 S/. |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Monate | -14.29% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -14.29% | ||
3 Jahre | +137.47% | ||
5 Jahre | +47.54% | ||
10 Jahre | +27.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -14.29% | -14.29% | 80.13 Mio. | ||
-0.41% | -0.92% | -0.41% | +6.09% | 1.84 Mrd. | ||
-4.87% | +0.85% | -7.40% | -26.35% | 1.79 Mrd. | ||
+2.80% | +3.38% | +8.67% | +48.25% | 1.06 Mrd. | ||
-0.74% | -3.84% | -14.95% | -4.18% | 1.02 Mrd. | ||
+0.61% | -1.11% | -11.35% | +12.46% | 1.02 Mrd. | ||
+0.17% | -2.63% | -7.85% | -3.14% | 914 Mio. | ||
-0.29% | -4.77% | -4.79% | +19.69% | 861 Mio. | ||
+0.25% | -1.17% | -3.32% | -11.08% | 780 Mio. | ||
-0.65% | -1.29% | -2.23% | -4.06% | 778 Mio. | ||
+1.59% | -1.85% | +7.20% | +24.95% | 654 Mio. | ||
-3.58% | -9.02% | -17.04% | +72.34% | 615 Mio. | ||
-1.53% | -1.68% | +4.04% | -2.57% | 594 Mio. | ||
-.--% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+2.82% | +0.17% | +8.36% | -0.68% | 547 Mio. | ||
+0.65% | -1.27% | +10.91% | +17.95% | 487 Mio. | ||
Durchschnitt | -0.20% | -1.92% | -2.31% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.68% | -2.78% | +7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -12.50% | ||
2022 | +216.62% | ||
2021 | -29.94% | ||
2020 | -11.31% | ||
2019 | -35.11% | ||
2018 | +71.22% | ||
2017 | -21.57% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -8.74% | ||
2012 | +16.74% | ||
2011 | -14.68% | ||
2010 | +52.78% | ||
2009 | -16.00% | ||
2008 | -58.04% | ||
2007 | +197.03% | ||
2006 | +43.29% | ||
2005 | +62.50% | ||
2004 | +31.72% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +4.35% | ||
2000 | -74.44% | ||
1999 | -.--% | ||
1998 | +5.88% | ||
1997 | -39.63% | ||
1996 | +56.44% |
- Börse
- Aktien
- PARAMOC1 Aktie
- Kurse Agro Industrial Paramonga S.A.