Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.27 HKD | -2.68% | -14.17% | +8.64% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.81 $ | 3.74 $ | 3.36 $ | 3.27 $ | 3.27 $ |
Volumen | 179 728 600 | 438 577 500 | 364 183 400 | 453 037 500 | 453 037 567 |
Veränderung | +0.26% | -1.84% | -10.16% | -2.68% | -2.68% |
Eröffnung | 3.80 | 3.80 | 3.49 | 3.38 | 3.38 |
Hoch | 3.83 | 3.81 | 3.51 | 3.41 | 3.41 |
Tief | 3.80 | 3.70 | 3.31 | 3.27 | 3.27 |
Performance
1 Tag | -2.68% | ||
1 Woche | -14.17% | ||
Aktueller Monat | -6.84% | ||
1 Monat | -3.82% | ||
3 Monate | +1.24% | ||
6 Monate | +15.14% | ||
Laufendes Jahr | +8.64% | ||
1 Jahr | +10.85% | ||
3 Jahre | +3.81% | ||
5 Jahre | -2.68% | ||
10 Jahre | -8.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -14.17% | +8.64% | +10.85% | 207 Mrd. | ||
-1.64% | -4.51% | -4.26% | -2.70% | 68.24 Mrd. | ||
+1.15% | -0.46% | +8.99% | +20.67% | 55.75 Mrd. | ||
-0.28% | -1.21% | +10.36% | +7.19% | 51.46 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.59% | 48.64 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.04 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.3 Mrd. | ||
+4.17% | 0.00% | -18.33% | -17.18% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.72% | -0.44% | +7.52% | +52.80% | 25.14 Mrd. | ||
+0.62% | -0.61% | +11.72% | +2.86% | 24.67 Mrd. | ||
+0.51% | -2.01% | +4.55% | -0.26% | 22.19 Mrd. | ||
+0.52% | -1.19% | +28.48% | +22.01% | 16.9 Mrd. | ||
+1.41% | -0.23% | +0.09% | +16.00% | 16.84 Mrd. | ||
-5.07% | -6.61% | -15.34% | +18.16% | 15.7 Mrd. | ||
0.00% | -0.58% | +16.92% | +39.88% | 15.54 Mrd. | ||
Durchschnitt | +0.26% | -2.28% | +1.04% | +11.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -4.86% | +3.26% | +10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 3.27 | 147 132 000 | 429 324 000 |
09:59:58 | 3.28 | 20 000 | 282 192 000 |
09:59:55 | 3.28 | 54 000 | 282 172 000 |
09:59:53 | 3.28 | 18 000 | 282 118 000 |
09:59:53 | 3.28 | 20 000 | 282 100 000 |
09:59:53 | 3.28 | 5 000 | 282 080 000 |
09:59:53 | 3.28 | 3 000 | 282 075 000 |
09:59:53 | 3.28 | 1 000 | 282 072 000 |
09:59:53 | 3.28 | 3 000 | 282 071 000 |
09:59:53 | 3.28 | 8 000 | 282 068 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.64% | ||
2023 | +12.31% | ||
2022 | 0.00% | ||
2021 | -5.63% | ||
2020 | -17.20% | ||
2019 | 0.00% | ||
2018 | -5.77% | ||
2017 | +14.47% | ||
2016 | +0.32% | ||
2015 | -19.13% | ||
2014 | +2.89% | ||
2013 | -0.52% | ||
2012 | +14.67% | ||
2011 | -14.36% | ||
2010 | +19.27% |
- Börse
- Aktien
- A1C024 Aktie
- Kurse Agricultural Bank of China Limited