AGNICO EAGLE MINES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.11 USD | +1.89% |
|
+2.50% | +27.82% |
| 02.05. | Gold: Die verborgene Anomalie |  |
| 01.05. | Agnico Eagle Mines Limited (NYSE:AEM) kündigt einen Aktienrückkauf für 24.961.914 Aktien an, was 5% für $500 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 68.64 $ | 69.1 $ | 68.81 $ | 70.11 $ |
| Volumen | 1 643 495 | 2 201 578 | 1 872 675 | 2 642 339 |
| Veränderung | +1.31% | +0.67% | -0.42% | +1.89% |
| Eröffnung | 68.20 | 69.03 | 68.69 | 69.69 |
| Hoch | 68.73 | 69.55 | 69.19 | 70.37 |
| Tief | 67.87 | 67.90 | 68.32 | 69.22 |
Performance
| 1 Tag | +1.89% | ||
| 1 Woche | +2.50% | ||
| Aktueller Monat | +10.67% | ||
| 1 Monat | +9.82% | ||
| 3 Monate | +46.67% | ||
| 6 Monate | +44.92% | ||
| Laufendes Jahr | +27.82% | ||
| 1 Jahr | +29.76% | ||
| 3 Jahre | -2.83% | ||
| 5 Jahre | +70.54% | ||
| 10 Jahre | +115.72% |
Volumen
MärkteTagesvolumen
2 642 339
Geschätztes Tagesvolumen
2 642 339
Durchschn. Volumen 20 Tage
2 373 090
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage USD
166 377 339.90
Rekordvolumen 1
15 157 370
Rekordvolumen 2
13 703 250
Rekordvolumen 3
12 056 770
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
34 940 530 561
Umsatz (USD)
6 626 909 000
Mitarbeiterzahl
10 125
Umsatz / Mitarbeiter (USD)
654 510
Streubesitz
99.84 %
Streubesitz (USD)
34 920 023 737
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
67.87
70.37
1 Monat
61.5670.37
Laufendes Jahr
44.3770.37
1 Jahr
43.2270.37
3 Jahre
36.6973.89
5 Jahre
31.0089.23
10 Jahre
21.0089.23
Indikatoren
Gleitender Durchschnitt 5 Tage
68.88
Gleitender Durchschnitt 20 Tage
65.79
Gleitender Durchschnitt 50 Tage
61.48
Gleitender Durchschnitt 100 Tage
55.95
Kursdifferenz / (MMA5)
-1.75%
Kursdifferenz / (MMA20)
-6.16%
Kursdifferenz / (MMA50)
-12.31%
Kursdifferenz / (MMA100)
-20.19%
STIM
RSI 9 Tage
71.22
RSI 14 Tage
70.16
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94 Mrd. | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41 Mrd. | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39 Mrd. | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86 Mrd. | ||
| +3.00% | +2.58% | +10.84% | +14.71% | 11.28 Mrd. | ||
| +3.17% | +4.22% | +35.96% | - | 10.6 Mrd. | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83 Mrd. | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8 Mrd. | ||
| +4.83% | +11.78% | +56.33% | +35.78% | 6.32 Mrd. | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11 Mrd. | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52 Mrd. | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29 Mrd. | ||
| +1.94% | +1.52% | +19.78% | +3.10% | 3.1 Mrd. | ||
| Durchschnitt | +2.65% | +3.52% | +20.31% | +17.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +3.53% | +16.26% | +14.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5042458e5f6caceccfac023e575e9b.XfIQnGIxtCI2iOoPl2cybP1ATsFTGSAtbGprLWOXRp8.LYBW2ykD3XNmzNt8wlR4L64JJ4xgfRBgGF8bdVDGFK83vHj0MlqEaETrhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 70.11 | 111 606 | 2 138 058 |
| 21:59:59 | 70.12 | 100 | 2 026 452 |
| 21:59:59 | 70.12 | 100 | 2 026 352 |
| 21:59:59 | 70.12 | 100 | 2 026 252 |
| 21:59:59 | 70.12 | 3 317 | 2 026 152 |
| 21:59:59 | 70.1 | 348 | 2 022 835 |
| 21:59:59 | 70.13 | 108 | 2 022 487 |
| 21:59:59 | 70.12 | 100 | 2 022 379 |
| 21:59:59 | 70.12 | 108 | 2 022 279 |
| 21:59:59 | 70.13 | 400 | 2 022 171 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.82% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Börse
- Aktien
- 860325 Aktie
- Kurse Agnico Eagle Mines Limited
