Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.7 EUR | -0.17% | -5.38% | +16.26% |
30.05. | AGEAS : Modellaktualisierung: Suche nach besserer Cashflow-Kontrolle | |
20.05. | Ageas erwirbt Minderheitsbeteiligung an Taiping Pension | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 47.56 € | 47.12 € | 45.78 € | 45.7 € |
Volumen | 351 768 | 373 034 | 429 586 | 2 012 557 |
Veränderung | -1.29% | -0.93% | -2.84% | -0.17% |
Eröffnung | 48.18 | 46.90 | 46.94 | 45.86 |
Hoch | 48.34 | 47.34 | 47.12 | 46.22 |
Tief | 47.30 | 45.50 | 45.72 | 45.70 |
Performance
1 Tag | -0.17% | ||
1 Woche | -5.38% | ||
1 Monat | +5.93% | ||
3 Monate | +17.06% | ||
6 Monate | +15.37% | ||
Laufendes Jahr | +16.26% | ||
1 Jahr | +22.39% | ||
3 Jahre | -15.21% | ||
5 Jahre | +4.62% | ||
10 Jahre | +48.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -5.38% | +16.26% | +22.39% | 9.1 Mrd. | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114 Mrd. | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113 Mrd. | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102 Mrd. | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49 Mrd. | ||
+0.41% | +0.34% | +13.15% | +38.02% | 20.47 Mrd. | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13 Mrd. | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96 Mrd. | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15 Mrd. | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34 Mrd. | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02 Mrd. | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74 Mrd. | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84 Mrd. | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35 Mrd. | ||
-0.18% | -0.72% | +13.74% | +20.04% | 7.34 Mrd. | ||
+0.33% | -5.98% | +4.49% | -2.65% | 7.08 Mrd. | ||
Durchschnitt | +0.29% | -1.03% | +13.45% | +25.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.50% | +12.46% | +27.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 45.7 | 406 | 2 012 557 |
17:35:18 | 45.7 | 2 460 | 2 012 151 |
17:35:18 | 45.7 | 5 550 | 2 009 691 |
17:35:18 | 45.7 | 411 | 2 004 141 |
17:35:18 | 45.7 | 3 930 | 2 003 730 |
17:35:18 | 45.7 | 1 880 | 1 999 800 |
17:35:18 | 45.7 | 400 | 1 997 920 |
17:35:18 | 45.7 | 397 | 1 997 520 |
17:35:18 | 45.7 | 2 944 | 1 997 123 |
17:35:18 | 45.7 | 2 623 | 1 994 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.26% | ||
2023 | -5.09% | ||
2022 | -9.07% | ||
2021 | +4.52% | ||
2020 | -17.27% | ||
2019 | +34.05% | ||
2018 | -3.48% | ||
2017 | +8.26% | ||
2016 | -12.13% | ||
2015 | +45.06% | ||
2014 | -4.67% | ||
2013 | +39.32% | ||
2012 | +85.13% | ||
2011 | -29.82% | ||
2010 | -34.81% | ||
2009 | +182.35% | ||
2008 | -94.84% | ||
2007 | -44.28% | ||
2006 | +19.93% | ||
2005 | +32.43% | ||
2004 | +27.67% | ||
2003 | -5.12% | ||
2002 | -42.37% | ||
2001 | +7.96% |
- Börse
- Aktien
- A1J1DR Aktie
- Kurse ageas SA/NV